ELYSIA Historical Data

EL Page 55
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00179
-0.31%
$ 8.59 million $ 329,172
Mar 23, 7 PM $ 0.00179
+0.34%
$ 8.62 million $ 329,639
Mar 23, 6 PM $ 0.00179
-0.83%
$ 8.59 million $ 327,525
Mar 23, 5 PM $ 0.0018
+0.40%
$ 8.66 million $ 324,741
Mar 23, 4 PM $ 0.00179
-0.55%
$ 8.63 million $ 322,678
Mar 23, 3 PM $ 0.0018
-2.24%
$ 8.68 million $ 320,401
Mar 23, 2 PM $ 0.00184
+1.38%
$ 8.87 million $ 1.42 million
Mar 23, 1 PM $ 0.00182
+0.01%
$ 8.75 million $ 1.38 million
Mar 23, 12 PM $ 0.00182
+1.26%
$ 8.75 million $ 1.36 million
Mar 23, 11 AM $ 0.0018
+2.21%
$ 8.64 million $ 1.33 million
Mar 23, 10 AM $ 0.00176
-0.70%
$ 8.46 million $ 1.23 million
Mar 23, 9 AM $ 0.00177
+0.07%
$ 8.51 million $ 1.24 million
Mar 23, 8 AM $ 0.00177
-0.99%
$ 8.51 million $ 1.24 million
Mar 23, 7 AM $ 0.00179
+0.06%
$ 8.59 million $ 1.25 million
Mar 23, 6 AM $ 0.00179
-1.21%
$ 8.59 million $ 1.25 million
Mar 23, 5 AM $ 0.00181
+2.19%
$ 8.69 million $ 1.26 million
Mar 23, 4 AM $ 0.00177
+0.50%
$ 8.51 million $ 1.23 million
Mar 23, 3 AM $ 0.00176
-0.68%
$ 8.46 million $ 1.23 million
Mar 23, 2 AM $ 0.00177
-1.87%
$ 8.52 million $ 1.23 million
Mar 23, 1 AM $ 0.00181
+0.00%
$ 8.69 million $ 1.22 million
Mar 23, 12 AM $ 0.00181
-3.29%
$ 8.69 million $ 1.22 million
Mar 22, 11 PM $ 0.00187
+0.14%
$ 8.98 million $ 1.24 million
Mar 22, 10 PM $ 0.00186
-3.99%
$ 8.96 million $ 1.22 million
Mar 22, 9 PM $ 0.00194
+0.91%
$ 9.33 million $ 1.19 million
Mar 22, 8 PM $ 0.00192
-0.60%
$ 9.25 million $ 1.12 million
Mar 22, 7 PM $ 0.00193
-1.48%
$ 9.3 million $ 1.1 million
Mar 22, 6 PM $ 0.00196
+2.17%
$ 9.44 million $ 1.09 million
Mar 22, 5 PM $ 0.00192
-0.75%
$ 9.24 million $ 1.04 million
Mar 22, 4 PM $ 0.00194
-8.02%
$ 9.31 million $ 1.02 million
Mar 22, 3 PM $ 0.0021
+15.66%
$ 10.12 million $ 720,721
Mar 22, 2 PM $ 0.00182
+0.26%
$ 8.75 million $ 367,970
Mar 22, 1 PM $ 0.00182
-0.26%
$ 8.74 million $ 377,319
Mar 22, 12 PM $ 0.00182
+0.39%
$ 8.76 million $ 378,404
Mar 22, 11 AM $ 0.00181
-0.13%
$ 8.72 million $ 373,224
Mar 22, 10 AM $ 0.00182
+0.55%
$ 8.74 million $ 353,692
Mar 22, 9 AM $ 0.00181
+0.32%
$ 8.69 million $ 338,638
Mar 22, 8 AM $ 0.0018
-0.93%
$ 8.66 million $ 337,621
Mar 22, 7 AM $ 0.00182
-0.25%
$ 8.73 million $ 320,613
Mar 22, 6 AM $ 0.00182
+0.29%
$ 8.75 million $ 319,897
Mar 22, 5 AM $ 0.00181
-0.19%
$ 8.73 million $ 321,742
Mar 22, 4 AM $ 0.00182
+0.12%
$ 8.75 million $ 319,004
Mar 22, 3 AM $ 0.00182
-0.23%
$ 8.74 million $ 315,842
Mar 22, 2 AM $ 0.00182
-0.14%
$ 8.76 million $ 314,410
Mar 22, 1 AM $ 0.00182
+0.37%
$ 8.77 million $ 311,072
Mar 22, 12 AM $ 0.00182
-0.04%
$ 8.73 million $ 295,717
Mar 21, 11 PM $ 0.00182
-2.07%
$ 8.74 million $ 220,496
Mar 21, 10 PM $ 0.00186
+0.12%
$ 8.93 million $ 181,211
Mar 21, 9 PM $ 0.00185
-0.07%
$ 8.92 million $ 183,258
Mar 21, 8 PM $ 0.00185
-0.03%
$ 8.92 million $ 183,741
Mar 21, 7 PM $ 0.00186
+0.05%
$ 8.92 million $ 184,676