ELYSIA Historical Data

EL Page 55
Date Close Price change Market cap Trading volume
May 7, 10 PM $0.00191
-0.04%
$9.2 million $420,059
May 7, 9 PM $0.00191
+0.05%
$9.21 million $409,714
May 7, 8 PM $0.00191
-0.13%
$9.2 million $407,949
May 7, 7 PM $0.00191
+0.27%
$9.21 million $406,347
May 7, 6 PM $0.00192
+0.00%
$9.25 million $397,027
May 7, 5 PM $0.00192
-0.12%
$9.25 million $398,637
May 7, 4 PM $0.00192
-0.57%
$9.26 million $389,710
May 7, 3 PM $0.00194
-0.25%
$9.31 million $384,103
May 7, 2 PM $0.00194
-0.88%
$9.33 million $417,067
May 7, 1 PM $0.00196
+0.11%
$9.42 million $415,203
May 7, 12 PM $0.00196
+2.45%
$9.41 million $400,471
May 7, 11 AM $0.00191
-0.41%
$9.18 million $389,824
May 7, 10 AM $0.00192
+0.20%
$9.22 million $402,012
May 7, 9 AM $0.00191
+0.28%
$9.2 million $396,903
May 7, 8 AM $0.00191
-0.41%
$9.17 million $405,059
May 7, 7 AM $0.00192
+0.36%
$9.21 million $404,771
May 7, 6 AM $0.00191
-0.34%
$9.18 million $395,213
May 7, 5 AM $0.00191
+0.31%
$9.21 million $391,463
May 7, 4 AM $0.00191
+0.17%
$9.18 million $394,699
May 7, 3 AM $0.00191
-0.18%
$9.17 million $395,629
May 7, 2 AM $0.00191
+0.13%
$9.18 million $395,591
May 7, 1 AM $0.00191
-0.14%
$9.17 million $394,354
May 7, 12 AM $0.00191
+0.31%
$9.18 million $393,067
May 6, 11 PM $0.0019
-0.20%
$9.15 million $388,609
May 6, 10 PM $0.00191
+0.09%
$9.17 million $391,521
May 6, 9 PM $0.0019
+0.02%
$9.16 million $405,148
May 6, 8 PM $0.0019
+0.32%
$9.16 million $407,548
May 6, 7 PM $0.0019
+0.09%
$9.13 million $408,674
May 6, 6 PM $0.0019
-0.12%
$9.12 million $405,697
May 6, 5 PM $0.0019
-0.37%
$9.13 million $404,286
May 6, 4 PM $0.00191
-0.36%
$9.17 million $401,650
May 6, 3 PM $0.00191
+0.21%
$9.2 million $399,133
May 6, 2 PM $0.00191
+0.12%
$9.17 million $436,982
May 6, 1 PM $0.0019
-1.09%
$9.16 million $425,918
May 6, 12 PM $0.00192
-0.45%
$9.26 million $430,708
May 6, 11 AM $0.00193
+0.13%
$9.3 million $429,309
May 6, 10 AM $0.00193
+0.24%
$9.28 million $417,006
May 6, 9 AM $0.00193
+0.13%
$9.26 million $411,308
May 6, 8 AM $0.00192
+0.73%
$9.25 million $401,990
May 6, 7 AM $0.00191
-0.32%
$9.18 million $401,706
May 6, 6 AM $0.00191
+0.20%
$9.21 million $401,787
May 6, 5 AM $0.00191
+0.34%
$9.18 million $405,980
May 6, 4 AM $0.0019
-0.08%
$9.15 million $411,273
May 6, 3 AM $0.0019
+0.06%
$9.16 million $411,620
May 6, 2 AM $0.0019
+0.03%
$9.16 million $421,802
May 6, 1 AM $0.0019
+0.17%
$9.15 million $428,481
May 6, 12 AM $0.0019
+0.34%
$9.14 million $425,463
May 5, 11 PM $0.00189
+0.12%
$9.11 million $401,286
May 5, 10 PM $0.00189
+0.02%
$9.09 million $391,068
May 5, 9 PM $0.00189
-0.38%
$9.09 million $373,271