ELYSIA Historical Data

EL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.00213
+0.32%
$ 10.42 million $ 164,443
Dec 22, 3 AM $ 0.00212
+0.97%
$ 10.39 million $ 155,766
Dec 22, 2 AM $ 0.0021
+1.52%
$ 10.29 million $ 150,876
Dec 22, 1 AM $ 0.00207
+1.78%
$ 10.13 million $ 131,372
Dec 22, 12 AM $ 0.00203
+0.41%
$ 9.96 million $ 125,261
Dec 21, 11 PM $ 0.00202
-3.14%
$ 9.91 million $ 104,780
Dec 21, 10 PM $ 0.00209
+0.36%
$ 10.24 million $ 94,654
Dec 21, 9 PM $ 0.00208
-0.27%
$ 10.2 million $ 90,122
Dec 21, 8 PM $ 0.00208
-0.09%
$ 10.2 million $ 90,411
Dec 21, 7 PM $ 0.00208
-0.02%
$ 10.2 million $ 89,171
Dec 21, 6 PM $ 0.00208
+0.75%
$ 10.21 million $ 88,748
Dec 21, 5 PM $ 0.00207
+0.08%
$ 10.13 million $ 82,363
Dec 21, 4 PM $ 0.00206
+2.42%
$ 10.12 million $ 74,174
Dec 21, 3 PM $ 0.00202
-0.47%
$ 9.88 million $ 67,730
Dec 21, 2 PM $ 0.00203
+0.28%
$ 9.93 million $ 174,997
Dec 21, 1 PM $ 0.00202
-0.63%
$ 9.9 million $ 169,316
Dec 21, 12 PM $ 0.00203
-0.98%
$ 9.96 million $ 158,266
Dec 21, 11 AM $ 0.00205
+2.28%
$ 10.06 million $ 154,566
Dec 21, 10 AM $ 0.00201
-0.91%
$ 9.84 million $ 145,680
Dec 21, 9 AM $ 0.00203
-1.06%
$ 9.93 million $ 135,670
Dec 21, 8 AM $ 0.00205
-0.09%
$ 10.04 million $ 128,281
Dec 21, 7 AM $ 0.00205
+1.22%
$ 10.04 million $ 128,933
Dec 21, 6 AM $ 0.00202
-0.26%
$ 9.91 million $ 127,981
Dec 21, 5 AM $ 0.00202
+1.03%
$ 9.93 million $ 113,102
Dec 21, 4 AM $ 0.00201
+0.76%
$ 9.84 million $ 102,492
Dec 21, 3 AM $ 0.00199
+0.91%
$ 9.76 million $ 97,407
Dec 21, 2 AM $ 0.00197
-0.60%
$ 9.67 million $ 89,597
Dec 21, 1 AM $ 0.00199
+2.46%
$ 9.73 million $ 81,480
Dec 21, 12 AM $ 0.00194
+0.00%
$ 9.5 million $ 50,301
Dec 20, 11 PM $ 0.00194
-0.22%
$ 9.5 million $ 49,420
Dec 20, 10 PM $ 0.00194
+0.26%
$ 9.52 million $ 43,975
Dec 20, 9 PM $ 0.00194
-0.45%
$ 9.5 million $ 42,711
Dec 20, 8 PM $ 0.00195
+0.10%
$ 9.53 million $ 41,855
Dec 20, 7 PM $ 0.00194
+0.19%
$ 9.53 million $ 41,780
Dec 20, 6 PM $ 0.00194
+0.00%
$ 9.51 million $ 41,979
Dec 20, 5 PM $ 0.00194
-0.01%
$ 9.51 million $ 41,901
Dec 20, 4 PM $ 0.00194
+0.12%
$ 9.51 million $ 40,904
Dec 20, 3 PM $ 0.00194
-0.41%
$ 9.5 million $ 40,755
Dec 20, 2 PM $ 0.00195
-0.33%
$ 9.54 million $ 219,584
Dec 20, 1 PM $ 0.00195
-1.17%
$ 9.57 million $ 217,276
Dec 20, 12 PM $ 0.00198
-0.38%
$ 9.68 million $ 207,024
Dec 20, 11 AM $ 0.00198
-0.39%
$ 9.72 million $ 205,397
Dec 20, 10 AM $ 0.00199
+2.48%
$ 9.76 million $ 200,347
Dec 20, 9 AM $ 0.00194
-2.12%
$ 9.52 million $ 187,186
Dec 20, 8 AM $ 0.00198
-0.88%
$ 9.73 million $ 170,989
Dec 20, 7 AM $ 0.002
+7.33%
$ 9.83 million $ 97,233
Dec 20, 6 AM $ 0.00187
+0.32%
$ 9.16 million $ 60,287
Dec 20, 5 AM $ 0.00186
+0.34%
$ 9.13 million $ 62,823
Dec 20, 4 AM $ 0.00186
-0.26%
$ 9.1 million $ 62,737
Dec 20, 3 AM $ 0.00186
+0.54%
$ 9.12 million $ 62,875