Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 6 AM $0.00126
-0.07%
$6.18 million $369,567
Jun 28, 5 AM $0.00126
+0.04%
$6.19 million $370,003
Jun 28, 4 AM $0.00126
-0.03%
$6.18 million $353,597
Jun 28, 3 AM $0.00126
+0.53%
$6.19 million $358,403
Jun 28, 2 AM $0.00126
-1.71%
$6.15 million $359,728
Jun 28, 1 AM $0.00128
-1.32%
$6.26 million $358,799
Jun 28, 12 AM $0.0013
+3.22%
$6.34 million $337,706
Jun 27, 11 PM $0.00126
+3.99%
$6.15 million $313,833
Jun 27, 10 PM $0.00121
-0.49%
$5.91 million $295,772
Jun 27, 9 PM $0.00121
+0.39%
$5.94 million $276,224
Jun 27, 8 PM $0.00121
-0.06%
$5.92 million $271,699
Jun 27, 7 PM $0.00121
-0.13%
$5.92 million $268,191
Jun 27, 6 PM $0.00121
-0.08%
$5.93 million $256,577
Jun 27, 5 PM $0.00121
-0.36%
$5.93 million $256,232
Jun 27, 4 PM $0.00122
-0.22%
$5.95 million $247,906
Jun 27, 3 PM $0.00122
-0.30%
$5.97 million $246,189
Jun 27, 2 PM $0.00122
+0.08%
$5.99 million $240,924
Jun 27, 1 PM $0.00122
+0.38%
$5.98 million $243,162
Jun 27, 12 PM $0.00122
+0.35%
$5.96 million $244,895
Jun 27, 11 AM $0.00121
-0.66%
$5.94 million $252,774
Jun 27, 10 AM $0.00122
+0.45%
$5.97 million $248,866
Jun 27, 9 AM $0.00122
-0.38%
$5.95 million $249,666
Jun 27, 8 AM $0.00122
-0.19%
$5.97 million $245,506
Jun 27, 7 AM $0.00122
-0.06%
$5.98 million $241,372
Jun 27, 6 AM $0.00122
+0.44%
$5.99 million $240,255
Jun 27, 5 AM $0.00122
+0.03%
$5.96 million $237,649
Jun 27, 4 AM $0.00122
+0.14%
$5.96 million $241,472
Jun 27, 3 AM $0.00122
-0.58%
$5.95 million $241,369
Jun 27, 2 AM $0.00122
-0.14%
$5.98 million $261,435
Jun 27, 1 AM $0.00122
-0.02%
$5.99 million $291,885
Jun 27, 12 AM $0.00122
+0.10%
$5.99 million $304,709
Jun 26, 11 PM $0.00122
-0.06%
$5.99 million $309,141
Jun 26, 10 PM $0.00122
+0.07%
$5.99 million $315,144
Jun 26, 9 PM $0.00122
+0.02%
$5.99 million $319,610
Jun 26, 8 PM $0.00122
+0.08%
$5.98 million $322,663
Jun 26, 7 PM $0.00122
-0.01%
$5.98 million $325,509
Jun 26, 6 PM $0.00122
+0.06%
$5.98 million $330,897
Jun 26, 5 PM $0.00122
+0.00%
$5.98 million $330,349
Jun 26, 4 PM $0.00122
+0.79%
$5.98 million $330,130
Jun 26, 3 PM $0.00121
-0.02%
$5.93 million $332,398
Jun 26, 2 PM $0.00121
-0.08%
$5.93 million $373,204
Jun 26, 1 PM $0.00121
+0.15%
$5.94 million $428,673
Jun 26, 12 PM $0.00121
-0.51%
$5.93 million $451,148
Jun 26, 11 AM $0.00122
+0.00%
$5.96 million $446,533
Jun 26, 10 AM $0.00122
-0.07%
$5.96 million $445,050
Jun 26, 9 AM $0.00122
-0.10%
$5.96 million $441,617
Jun 26, 8 AM $0.00122
+0.06%
$5.97 million $440,424
Jun 26, 7 AM $0.00122
+0.24%
$5.97 million $441,504
Jun 26, 6 AM $0.00122
+0.44%
$5.95 million $434,690
Jun 26, 5 AM $0.00121
+0.17%
$5.92 million $433,485