ELYSIA Historical Data

EL Page 56
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.00186
+0.05%
$ 8.92 million $ 184,676
Mar 21, 6 PM $ 0.00185
-0.13%
$ 8.92 million $ 185,334
Mar 21, 5 PM $ 0.00186
-0.02%
$ 8.93 million $ 183,261
Mar 21, 4 PM $ 0.00186
-0.67%
$ 8.93 million $ 181,977
Mar 21, 3 PM $ 0.00187
+0.14%
$ 8.99 million $ 175,450
Mar 21, 2 PM $ 0.00187
+0.06%
$ 8.98 million $ 231,311
Mar 21, 1 PM $ 0.00187
+0.90%
$ 8.97 million $ 231,175
Mar 21, 12 PM $ 0.00185
-0.18%
$ 8.89 million $ 235,505
Mar 21, 11 AM $ 0.00185
+0.09%
$ 8.91 million $ 232,486
Mar 21, 10 AM $ 0.00185
+0.08%
$ 8.9 million $ 234,752
Mar 21, 9 AM $ 0.00185
+0.59%
$ 8.89 million $ 240,416
Mar 21, 8 AM $ 0.00184
-2.27%
$ 8.84 million $ 243,692
Mar 21, 7 AM $ 0.00188
+1.36%
$ 9.05 million $ 246,490
Mar 21, 6 AM $ 0.00186
+0.66%
$ 8.93 million $ 226,074
Mar 21, 5 AM $ 0.00184
-0.48%
$ 8.87 million $ 222,251
Mar 21, 4 AM $ 0.00185
+0.02%
$ 8.92 million $ 222,638
Mar 21, 3 AM $ 0.00185
-0.03%
$ 8.91 million $ 231,098
Mar 21, 2 AM $ 0.00185
+0.13%
$ 8.92 million $ 235,618
Mar 21, 1 AM $ 0.00185
+0.23%
$ 8.88 million $ 237,671
Mar 21, 12 AM $ 0.00184
+0.05%
$ 8.86 million $ 240,530
Mar 20, 11 PM $ 0.00184
-0.06%
$ 8.86 million $ 240,497
Mar 20, 10 PM $ 0.00184
+0.41%
$ 8.86 million $ 241,686
Mar 20, 9 PM $ 0.00183
+0.37%
$ 8.82 million $ 235,851
Mar 20, 8 PM $ 0.00183
+0.21%
$ 8.79 million $ 230,954
Mar 20, 7 PM $ 0.00182
+0.00%
$ 8.77 million $ 231,296
Mar 20, 6 PM $ 0.00182
-0.06%
$ 8.77 million $ 234,655
Mar 20, 5 PM $ 0.00183
-0.43%
$ 8.78 million $ 232,177
Mar 20, 4 PM $ 0.00183
+0.25%
$ 8.82 million $ 223,820
Mar 20, 3 PM $ 0.00183
+0.52%
$ 8.79 million $ 221,033
Mar 20, 2 PM $ 0.00182
-0.57%
$ 8.74 million $ 439,677
Mar 20, 1 PM $ 0.00183
-0.20%
$ 8.79 million $ 428,739
Mar 20, 12 PM $ 0.00183
-0.16%
$ 8.81 million $ 429,213
Mar 20, 11 AM $ 0.00183
-0.26%
$ 8.82 million $ 436,642
Mar 20, 10 AM $ 0.00184
-0.07%
$ 8.85 million $ 433,493
Mar 20, 9 AM $ 0.00184
+0.26%
$ 8.86 million $ 425,818
Mar 20, 8 AM $ 0.00184
-0.99%
$ 8.83 million $ 417,985
Mar 20, 7 AM $ 0.00185
+0.56%
$ 8.92 million $ 408,332
Mar 20, 6 AM $ 0.00184
-0.87%
$ 8.85 million $ 421,165
Mar 20, 5 AM $ 0.00186
-0.85%
$ 8.93 million $ 419,156
Mar 20, 4 AM $ 0.00187
-0.24%
$ 9.01 million $ 414,739
Mar 20, 3 AM $ 0.00188
+0.96%
$ 9.03 million $ 408,950
Mar 20, 2 AM $ 0.00186
-0.15%
$ 8.95 million $ 408,736
Mar 20, 1 AM $ 0.00186
-0.24%
$ 8.96 million $ 402,830
Mar 20, 12 AM $ 0.00187
+0.43%
$ 8.98 million $ 396,410
Mar 19, 11 PM $ 0.00186
-0.14%
$ 8.94 million $ 395,372
Mar 19, 10 PM $ 0.00186
+0.39%
$ 8.96 million $ 388,850
Mar 19, 9 PM $ 0.00185
+1.19%
$ 8.92 million $ 385,297
Mar 19, 8 PM $ 0.00183
-0.56%
$ 8.82 million $ 383,116
Mar 19, 7 PM $ 0.00184
+0.24%
$ 8.87 million $ 389,134
Mar 19, 6 PM $ 0.00184
-0.04%
$ 8.85 million $ 386,526