Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 5 AM $0.00121
+0.17%
$5.92 million $433,485
Jun 26, 4 AM $0.0012
+0.37%
$5.87 million $439,048
Jun 26, 3 AM $0.0012
-0.02%
$5.85 million $432,553
Jun 26, 2 AM $0.0012
-0.97%
$5.85 million $409,861
Jun 26, 1 AM $0.00121
+0.00%
$5.91 million $375,290
Jun 26, 12 AM $0.00121
-0.68%
$5.91 million $368,259
Jun 25, 11 PM $0.00122
-0.10%
$5.95 million $368,727
Jun 25, 10 PM $0.00122
+0.04%
$5.96 million $370,750
Jun 25, 9 PM $0.00121
+0.97%
$5.92 million $373,121
Jun 25, 8 PM $0.0012
-0.04%
$5.86 million $377,166
Jun 25, 7 PM $0.0012
+0.01%
$5.86 million $393,751
Jun 25, 6 PM $0.0012
-0.09%
$5.86 million $397,191
Jun 25, 5 PM $0.0012
-0.43%
$5.87 million $412,726
Jun 25, 4 PM $0.0012
-0.03%
$5.89 million $466,472
Jun 25, 3 PM $0.0012
-1.20%
$5.89 million $497,309
Jun 25, 2 PM $0.00122
+0.21%
$5.97 million $553,459
Jun 25, 1 PM $0.00122
-1.85%
$5.95 million $567,054
Jun 25, 12 PM $0.00124
-0.10%
$6.07 million $617,171
Jun 25, 11 AM $0.00124
+0.06%
$6.08 million $632,946
Jun 25, 10 AM $0.00124
-0.29%
$6.08 million $654,979
Jun 25, 9 AM $0.00125
+0.12%
$6.1 million $663,698
Jun 25, 8 AM $0.00124
-0.41%
$6.09 million $666,714
Jun 25, 7 AM $0.00126
+0.02%
$6.15 million $667,663
Jun 25, 6 AM $0.00126
+0.01%
$6.15 million $670,517
Jun 25, 5 AM $0.00126
+0.16%
$6.14 million $671,950
Jun 25, 4 AM $0.00125
+0.46%
$6.13 million $663,824
Jun 25, 3 AM $0.00125
+0.26%
$6.11 million $669,887
Jun 25, 2 AM $0.00125
+0.24%
$6.09 million $674,387
Jun 25, 1 AM $0.00124
+0.51%
$6.08 million $679,875
Jun 25, 12 AM $0.00124
-0.23%
$6.05 million $680,857
Jun 24, 11 PM $0.00124
+0.11%
$6.06 million $686,223
Jun 24, 10 PM $0.00124
+0.08%
$6.05 million $687,905
Jun 24, 9 PM $0.00123
+0.47%
$6.04 million $684,093
Jun 24, 8 PM $0.00123
+1.09%
$6.01 million $675,405
Jun 24, 7 PM $0.00121
-0.06%
$5.94 million $655,332
Jun 24, 6 PM $0.00121
-0.31%
$5.94 million $647,205
Jun 24, 5 PM $0.00122
-0.05%
$5.96 million $632,172
Jun 24, 4 PM $0.00122
-1.48%
$5.97 million $575,728
Jun 24, 3 PM $0.00124
-0.93%
$6.07 million $536,196
Jun 24, 2 PM $0.00125
+0.86%
$6.13 million $499,098
Jun 24, 1 PM $0.00124
-0.89%
$6.08 million $424,229
Jun 24, 12 PM $0.00125
+0.29%
$6.13 million $354,084
Jun 24, 11 AM $0.00125
-2.04%
$6.12 million $341,257
Jun 24, 10 AM $0.00128
-0.46%
$6.24 million $319,180
Jun 24, 9 AM $0.00128
-0.17%
$6.27 million $319,543
Jun 24, 8 AM $0.00128
+0.11%
$6.28 million $326,467
Jun 24, 7 AM $0.00128
+0.55%
$6.28 million $369,443
Jun 24, 6 AM $0.00128
-1.16%
$6.25 million $376,499
Jun 24, 5 AM $0.00129
+0.45%
$6.33 million $429,966
Jun 24, 4 AM $0.00129
-0.80%
$6.3 million $461,158