ELYSIA Historical Data

EL Page 56
Date Close Price change Market cap Trading volume
May 5, 8 PM $0.0019
+0.46%
$9.12 million $369,750
May 5, 7 PM $0.00189
+0.14%
$9.08 million $368,908
May 5, 6 PM $0.00189
-0.49%
$9.07 million $372,878
May 5, 5 PM $0.00189
+0.31%
$9.11 million $375,253
May 5, 4 PM $0.00189
-0.36%
$9.09 million $384,203
May 5, 3 PM $0.0019
-0.04%
$9.12 million $392,071
May 5, 2 PM $0.0019
+0.91%
$9.12 million $432,223
May 5, 1 PM $0.00188
-0.38%
$9.04 million $446,335
May 5, 12 PM $0.00189
-0.30%
$9.08 million $430,898
May 5, 11 AM $0.00189
+0.26%
$9.11 million $428,076
May 5, 10 AM $0.00189
+0.62%
$9.08 million $423,935
May 5, 9 AM $0.00188
-0.60%
$9.03 million $480,836
May 5, 8 AM $0.00189
+0.07%
$9.08 million $479,187
May 5, 7 AM $0.00189
+0.48%
$9.07 million $475,853
May 5, 6 AM $0.00188
-0.23%
$9.03 million $475,801
May 5, 5 AM $0.00188
+0.53%
$9.05 million $490,389
May 5, 4 AM $0.00187
-0.60%
$9 million $485,314
May 5, 3 AM $0.00188
+0.58%
$9.06 million $503,334
May 5, 2 AM $0.00187
-0.71%
$9 million $517,766
May 5, 1 AM $0.00189
+0.18%
$9.07 million $576,206
May 5, 12 AM $0.00188
+0.18%
$9.05 million $592,939
May 4, 11 PM $0.00188
-0.49%
$9.04 million $616,829
May 4, 10 PM $0.00189
-0.13%
$9.09 million $639,195
May 4, 9 PM $0.00189
+0.03%
$9.11 million $669,349
May 4, 8 PM $0.00189
-0.10%
$9.1 million $677,537
May 4, 7 PM $0.00189
+0.04%
$9.11 million $691,400
May 4, 6 PM $0.00189
+0.18%
$9.11 million $687,563
May 4, 5 PM $0.00189
+0.18%
$9.09 million $685,207
May 4, 4 PM $0.00189
-0.16%
$9.08 million $682,572
May 4, 3 PM $0.00189
-0.40%
$9.09 million $670,818
May 4, 2 PM $0.0019
+0.10%
$9.13 million $701,407
May 4, 1 PM $0.0019
-0.19%
$9.12 million $673,160
May 4, 12 PM $0.0019
+0.07%
$9.14 million $669,434
May 4, 11 AM $0.0019
+0.68%
$9.13 million $673,324
May 4, 10 AM $0.00189
-0.31%
$9.07 million $678,771
May 4, 9 AM $0.00189
+0.34%
$9.1 million $621,372
May 4, 8 AM $0.00188
+0.57%
$9.07 million $625,259
May 4, 7 AM $0.00187
-0.93%
$9.01 million $625,878
May 4, 6 AM $0.00189
+0.65%
$9.09 million $626,204
May 4, 5 AM $0.00188
-0.54%
$9.04 million $605,056
May 4, 4 AM $0.00189
+0.21%
$9.09 million $592,954
May 4, 3 AM $0.00189
-0.11%
$9.07 million $568,568
May 4, 2 AM $0.00189
+0.14%
$9.08 million $541,872
May 4, 1 AM $0.00188
+0.17%
$9.07 million $480,973
May 4, 12 AM $0.00188
-0.11%
$9.05 million $477,274
May 3, 11 PM $0.00188
-0.72%
$9.06 million $462,393
May 3, 10 PM $0.0019
+0.42%
$9.13 million $449,348
May 3, 9 PM $0.00189
+0.26%
$9.09 million $428,970
May 3, 8 PM $0.00188
+0.04%
$9.06 million $432,832
May 3, 7 PM $0.00188
-0.03%
$9.06 million $417,601