ELYSIA Historical Data

EL Page 57
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00184
-0.04%
$ 8.85 million $ 386,526
Mar 19, 5 PM $ 0.00184
-0.05%
$ 8.85 million $ 393,008
Mar 19, 4 PM $ 0.00184
+0.17%
$ 8.85 million $ 393,476
Mar 19, 3 PM $ 0.00184
+0.64%
$ 8.84 million $ 392,244
Mar 19, 2 PM $ 0.00183
-0.25%
$ 8.78 million $ 287,995
Mar 19, 1 PM $ 0.00183
-0.07%
$ 8.81 million $ 291,402
Mar 19, 12 PM $ 0.00183
-1.86%
$ 8.81 million $ 295,799
Mar 19, 11 AM $ 0.00187
-0.04%
$ 8.98 million $ 309,688
Mar 19, 10 AM $ 0.00187
-0.39%
$ 8.98 million $ 332,499
Mar 19, 9 AM $ 0.00187
+0.22%
$ 9.02 million $ 332,116
Mar 19, 8 AM $ 0.00187
+0.76%
$ 9 million $ 330,092
Mar 19, 7 AM $ 0.00186
-0.36%
$ 8.93 million $ 325,874
Mar 19, 6 AM $ 0.00186
+0.05%
$ 8.96 million $ 302,189
Mar 19, 5 AM $ 0.00186
+0.16%
$ 8.96 million $ 300,544
Mar 19, 4 AM $ 0.00186
-0.78%
$ 8.94 million $ 305,267
Mar 19, 3 AM $ 0.00187
+0.04%
$ 9.01 million $ 297,675
Mar 19, 2 AM $ 0.00187
-0.66%
$ 9.01 million $ 290,661
Mar 19, 1 AM $ 0.00189
-0.11%
$ 9.07 million $ 289,017
Mar 19, 12 AM $ 0.00189
+0.28%
$ 9.08 million $ 285,630
Mar 18, 11 PM $ 0.00188
+0.18%
$ 9.05 million $ 284,426
Mar 18, 10 PM $ 0.00188
-0.26%
$ 9.04 million $ 283,193
Mar 18, 9 PM $ 0.00188
+0.08%
$ 9.06 million $ 270,833
Mar 18, 8 PM $ 0.00188
+0.24%
$ 9.06 million $ 269,115
Mar 18, 7 PM $ 0.00188
+0.06%
$ 9.03 million $ 261,194
Mar 18, 6 PM $ 0.00188
-0.15%
$ 9.03 million $ 258,614
Mar 18, 5 PM $ 0.00188
+0.06%
$ 9.04 million $ 254,091
Mar 18, 4 PM $ 0.00188
+0.02%
$ 9.04 million $ 251,716
Mar 18, 3 PM $ 0.00188
+0.07%
$ 9.03 million $ 247,970
Mar 18, 2 PM $ 0.00188
-1.75%
$ 9.03 million $ 317,363
Mar 18, 1 PM $ 0.00191
-0.33%
$ 9.19 million $ 289,259
Mar 18, 12 PM $ 0.00192
-1.49%
$ 9.22 million $ 264,369
Mar 18, 11 AM $ 0.00194
-1.19%
$ 9.35 million $ 213,729
Mar 18, 10 AM $ 0.00197
-0.25%
$ 9.46 million $ 182,878
Mar 18, 9 AM $ 0.00197
+0.01%
$ 9.49 million $ 183,649
Mar 18, 8 AM $ 0.00197
-0.10%
$ 9.49 million $ 182,783
Mar 18, 7 AM $ 0.00197
+0.29%
$ 9.49 million $ 181,876
Mar 18, 6 AM $ 0.00197
+0.45%
$ 9.46 million $ 178,685
Mar 18, 5 AM $ 0.00196
+0.01%
$ 9.43 million $ 178,010
Mar 18, 4 AM $ 0.00196
+0.93%
$ 9.43 million $ 177,545
Mar 18, 3 AM $ 0.00194
-1.30%
$ 9.34 million $ 183,429
Mar 18, 2 AM $ 0.00197
-0.48%
$ 9.46 million $ 188,711
Mar 18, 1 AM $ 0.00198
-0.21%
$ 9.51 million $ 193,307
Mar 18, 12 AM $ 0.00198
-0.26%
$ 9.53 million $ 212,294
Mar 17, 11 PM $ 0.00199
-0.66%
$ 9.55 million $ 233,892
Mar 17, 10 PM $ 0.002
+0.50%
$ 9.61 million $ 243,095
Mar 17, 9 PM $ 0.00199
-0.47%
$ 9.57 million $ 249,482
Mar 17, 8 PM $ 0.002
-0.15%
$ 9.61 million $ 259,527
Mar 17, 7 PM $ 0.002
+0.15%
$ 9.63 million $ 260,811
Mar 17, 6 PM $ 0.002
+0.09%
$ 9.61 million $ 263,827
Mar 17, 5 PM $ 0.002
+0.13%
$ 9.6 million $ 265,303