ELYSIA Historical Data

EL Page 57
Date Close Price change Market cap Trading volume
May 3, 6 PM $0.00188
+0.02%
$9.06 million $418,995
May 3, 5 PM $0.00188
-0.02%
$9.06 million $419,147
May 3, 4 PM $0.00188
-0.21%
$9.06 million $410,499
May 3, 3 PM $0.00189
+0.07%
$9.08 million $417,387
May 3, 2 PM $0.00189
+0.02%
$9.08 million $430,101
May 3, 1 PM $0.00189
+0.36%
$9.08 million $424,334
May 3, 12 PM $0.00188
+0.05%
$9.04 million $415,471
May 3, 11 AM $0.00188
-0.44%
$9.04 million $402,926
May 3, 10 AM $0.00189
+0.41%
$9.08 million $385,350
May 3, 9 AM $0.00188
+0.04%
$9.04 million $378,391
May 3, 8 AM $0.00188
-0.50%
$9.04 million $367,570
May 3, 7 AM $0.00189
+0.00%
$9.08 million $362,132
May 3, 6 AM $0.00189
+0.57%
$9.08 million $351,704
May 3, 5 AM $0.00188
-0.04%
$9.03 million $336,355
May 3, 4 AM $0.00188
+0.00%
$9.03 million $336,819
May 3, 3 AM $0.00188
-0.51%
$9.03 million $334,738
May 3, 2 AM $0.00189
+0.14%
$9.08 million $332,447
May 3, 1 AM $0.00188
-0.19%
$9.07 million $321,074
May 3, 12 AM $0.00189
+0.50%
$9.08 million $299,571
May 2, 11 PM $0.00188
-0.56%
$9.04 million $298,528
May 2, 10 PM $0.00189
+0.12%
$9.09 million $286,404
May 2, 9 PM $0.00189
+0.14%
$9.08 million $280,043
May 2, 8 PM $0.00188
-0.02%
$9.07 million $268,160
May 2, 7 PM $0.00188
+0.67%
$9.07 million $272,888
May 2, 6 PM $0.00187
-0.02%
$9.01 million $272,767
May 2, 5 PM $0.00187
+0.04%
$9.01 million $272,271
May 2, 4 PM $0.00187
-0.02%
$9.01 million $275,570
May 2, 3 PM $0.00187
-0.60%
$9.01 million $278,636
May 2, 2 PM $0.00188
+0.07%
$9.06 million $305,946
May 2, 1 PM $0.00188
-0.02%
$9.06 million $356,251
May 2, 12 PM $0.00188
-0.02%
$9.06 million $421,133
May 2, 11 AM $0.00188
+0.73%
$9.06 million $449,549
May 2, 10 AM $0.00187
-0.11%
$8.99 million $451,657
May 2, 9 AM $0.00187
-0.04%
$9 million $453,163
May 2, 8 AM $0.00187
-0.15%
$9.01 million $457,338
May 2, 7 AM $0.00188
+0.09%
$9.02 million $476,102
May 2, 6 AM $0.00187
-0.02%
$9.02 million $478,653
May 2, 5 AM $0.00187
+0.00%
$9.02 million $487,800
May 2, 4 AM $0.00187
+0.02%
$9.02 million $489,686
May 2, 3 AM $0.00187
-0.03%
$9.01 million $494,682
May 2, 2 AM $0.00187
+0.34%
$9.02 million $510,077
May 2, 1 AM $0.00187
-0.99%
$8.98 million $508,635
May 2, 12 AM $0.00189
-0.04%
$9.07 million $512,008
May 1, 11 PM $0.00189
-0.03%
$9.08 million $503,020
May 1, 10 PM $0.00189
-0.46%
$9.08 million $495,061
May 1, 9 PM $0.0019
+0.46%
$9.12 million $485,919
May 1, 8 PM $0.00189
-0.62%
$9.08 million $483,690
May 1, 7 PM $0.0019
-0.03%
$9.14 million $481,503
May 1, 6 PM $0.0019
+0.55%
$9.14 million $478,801
May 1, 5 PM $0.00189
+0.05%
$9.09 million $476,214