Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 AM $0.00129
-0.80%
$6.3 million $461,158
Jun 24, 3 AM $0.0013
+0.00%
$6.35 million $477,957
Jun 24, 2 AM $0.0013
+0.00%
$6.35 million $490,435
Jun 24, 1 AM $0.0013
+0.07%
$6.35 million $503,870
Jun 24, 12 AM $0.0013
+0.05%
$6.35 million $513,167
Jun 23, 11 PM $0.0013
-0.99%
$6.34 million $517,365
Jun 23, 10 PM $0.00131
+0.01%
$6.41 million $509,470
Jun 23, 9 PM $0.00131
+0.02%
$6.41 million $519,545
Jun 23, 8 PM $0.00131
-0.03%
$6.41 million $527,992
Jun 23, 7 PM $0.00131
+0.03%
$6.41 million $528,774
Jun 23, 6 PM $0.00131
+0.03%
$6.41 million $528,406
Jun 23, 5 PM $0.00131
+0.12%
$6.4 million $528,321
Jun 23, 4 PM $0.00131
+0.19%
$6.4 million $529,092
Jun 23, 3 PM $0.0013
+0.11%
$6.38 million $536,279
Jun 23, 2 PM $0.0013
+0.18%
$6.37 million $550,685
Jun 23, 1 PM $0.0013
+0.05%
$6.36 million $570,651
Jun 23, 12 PM $0.0013
-0.57%
$6.36 million $588,849
Jun 23, 11 AM $0.00131
+0.46%
$6.4 million $631,247
Jun 23, 10 AM $0.0013
-0.54%
$6.36 million $652,583
Jun 23, 9 AM $0.00131
+0.37%
$6.4 million $648,855
Jun 23, 8 AM $0.0013
-0.31%
$6.37 million $639,653
Jun 23, 7 AM $0.00131
-0.57%
$6.4 million $603,973
Jun 23, 6 AM $0.00131
-0.79%
$6.43 million $607,563
Jun 23, 5 AM $0.00132
-0.39%
$6.48 million $552,048
Jun 23, 4 AM $0.00133
-0.29%
$6.51 million $519,270
Jun 23, 3 AM $0.00133
+0.54%
$6.53 million $504,029
Jun 23, 2 AM $0.00133
-0.32%
$6.49 million $493,531
Jun 23, 1 AM $0.00133
+0.36%
$6.51 million $487,289
Jun 23, 12 AM $0.00133
-0.33%
$6.49 million $505,597
Jun 22, 11 PM $0.00133
+0.50%
$6.51 million $513,973
Jun 22, 10 PM $0.00132
-0.62%
$6.48 million $548,863
Jun 22, 9 PM $0.00133
+0.04%
$6.52 million $551,251
Jun 22, 8 PM $0.00133
-0.19%
$6.51 million $551,642
Jun 22, 7 PM $0.00133
+0.16%
$6.53 million $560,083
Jun 22, 6 PM $0.00133
+0.44%
$6.52 million $561,133
Jun 22, 5 PM $0.00133
-0.13%
$6.49 million $562,793
Jun 22, 4 PM $0.00133
-0.13%
$6.5 million $562,931
Jun 22, 3 PM $0.00133
+0.39%
$6.5 million $560,391
Jun 22, 2 PM $0.00132
-0.17%
$6.48 million $646,430
Jun 22, 1 PM $0.00133
+0.14%
$6.49 million $619,203
Jun 22, 12 PM $0.00132
+0.46%
$6.48 million $581,702
Jun 22, 11 AM $0.00132
+0.25%
$6.45 million $540,467
Jun 22, 10 AM $0.00132
+0.55%
$6.44 million $516,958
Jun 22, 9 AM $0.00131
+0.47%
$6.4 million $511,425
Jun 22, 8 AM $0.0013
-1.78%
$6.37 million $515,519
Jun 22, 7 AM $0.00133
+0.06%
$6.49 million $516,283
Jun 22, 6 AM $0.00132
-0.23%
$6.48 million $503,859
Jun 22, 5 AM $0.00133
+0.06%
$6.5 million $505,805
Jun 22, 4 AM $0.00133
-0.55%
$6.49 million $518,817
Jun 22, 3 AM $0.00133
-0.03%
$6.53 million $520,823