ELYSIA Historical Data

EL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00184
-0.81%
$ 9.04 million $ 75,840
Dec 19, 2 PM $ 0.00186
+1.85%
$ 9.12 million $ 128,460
Dec 19, 1 PM $ 0.00182
-0.02%
$ 8.94 million $ 135,253
Dec 19, 12 PM $ 0.00182
-0.22%
$ 8.94 million $ 145,791
Dec 19, 11 AM $ 0.00183
+0.15%
$ 8.97 million $ 161,380
Dec 19, 10 AM $ 0.00183
+0.18%
$ 8.95 million $ 162,774
Dec 19, 9 AM $ 0.00182
+0.15%
$ 8.97 million $ 166,301
Dec 19, 8 AM $ 0.00182
+0.68%
$ 8.92 million $ 167,705
Dec 19, 7 AM $ 0.00181
+0.97%
$ 8.86 million $ 168,577
Dec 19, 6 AM $ 0.00179
+0.06%
$ 8.76 million $ 170,104
Dec 19, 5 AM $ 0.00179
-0.41%
$ 8.76 million $ 169,330
Dec 19, 4 AM $ 0.00178
-2.26%
$ 8.75 million $ 177,263
Dec 19, 3 AM $ 0.00183
+2.44%
$ 8.95 million $ 185,986
Dec 19, 2 AM $ 0.00178
+0.09%
$ 8.74 million $ 184,347
Dec 19, 1 AM $ 0.00178
+0.12%
$ 8.73 million $ 186,880
Dec 19, 12 AM $ 0.00178
+0.35%
$ 8.72 million $ 187,381
Dec 18, 11 PM $ 0.00178
-1.07%
$ 8.72 million $ 186,154
Dec 18, 10 PM $ 0.0018
-2.80%
$ 8.81 million $ 184,396
Dec 18, 9 PM $ 0.00185
-0.60%
$ 9.07 million $ 181,577
Dec 18, 8 PM $ 0.00186
+0.65%
$ 9.12 million $ 174,728
Dec 18, 7 PM $ 0.00185
-1.12%
$ 9.05 million $ 173,161
Dec 18, 6 PM $ 0.00187
+0.58%
$ 9.15 million $ 171,146
Dec 18, 5 PM $ 0.00186
-0.84%
$ 9.1 million $ 170,751
Dec 18, 4 PM $ 0.00187
+0.11%
$ 9.18 million $ 164,277
Dec 18, 3 PM $ 0.00187
+0.80%
$ 9.17 million $ 175,630
Dec 18, 2 PM $ 0.00186
-0.69%
$ 9.11 million $ 220,806
Dec 18, 1 PM $ 0.00187
+0.38%
$ 9.15 million $ 217,088
Dec 18, 12 PM $ 0.00186
+0.53%
$ 9.12 million $ 205,742
Dec 18, 11 AM $ 0.00186
+0.23%
$ 9.08 million $ 204,616
Dec 18, 10 AM $ 0.00185
+0.58%
$ 9.08 million $ 206,989
Dec 18, 9 AM $ 0.00184
+0.59%
$ 9.02 million $ 213,685
Dec 18, 8 AM $ 0.00183
-0.30%
$ 8.97 million $ 215,856
Dec 18, 7 AM $ 0.00184
+0.20%
$ 9.02 million $ 215,522
Dec 18, 6 AM $ 0.00184
-1.11%
$ 8.99 million $ 307,599
Dec 18, 5 AM $ 0.00186
+0.55%
$ 9.15 million $ 478,903
Dec 18, 4 AM $ 0.00185
-4.11%
$ 9.09 million $ 480,241
Dec 18, 3 AM $ 0.00193
-0.72%
$ 9.48 million $ 476,623
Dec 18, 2 AM $ 0.00195
+0.16%
$ 9.55 million $ 477,455
Dec 18, 1 AM $ 0.00195
+0.20%
$ 9.54 million $ 481,257
Dec 18, 12 AM $ 0.00194
-1.30%
$ 9.52 million $ 482,131
Dec 17, 11 PM $ 0.00197
-0.98%
$ 9.64 million $ 486,393
Dec 17, 10 PM $ 0.00199
+1.62%
$ 9.74 million $ 485,637
Dec 17, 9 PM $ 0.00195
-0.51%
$ 9.57 million $ 481,987
Dec 17, 8 PM $ 0.00196
+0.51%
$ 9.62 million $ 478,565
Dec 17, 7 PM $ 0.00195
-0.36%
$ 9.58 million $ 479,909
Dec 17, 6 PM $ 0.00196
+0.30%
$ 9.61 million $ 477,395
Dec 17, 5 PM $ 0.00195
-0.33%
$ 9.58 million $ 477,044
Dec 17, 4 PM $ 0.00196
-2.02%
$ 9.61 million $ 475,967
Dec 17, 3 PM $ 0.002
+1.50%
$ 9.82 million $ 470,395
Dec 17, 2 PM $ 0.00197
+0.35%
$ 9.68 million $ 426,808