Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 2 AM $0.00133
-0.10%
$6.53 million $540,078
Jun 22, 1 AM $0.00134
+0.63%
$6.54 million $531,627
Jun 22, 12 AM $0.00133
+0.24%
$6.5 million $505,576
Jun 21, 11 PM $0.00132
+0.39%
$6.48 million $491,194
Jun 21, 10 PM $0.00132
-0.64%
$6.46 million $461,682
Jun 21, 9 PM $0.00133
-0.85%
$6.5 million $457,598
Jun 21, 8 PM $0.00134
+0.83%
$6.55 million $452,146
Jun 21, 7 PM $0.00133
+0.18%
$6.5 million $446,917
Jun 21, 6 PM $0.00133
-0.04%
$6.49 million $446,663
Jun 21, 5 PM $0.00133
-0.04%
$6.49 million $446,719
Jun 21, 4 PM $0.00133
+0.12%
$6.49 million $448,977
Jun 21, 3 PM $0.00132
-0.97%
$6.48 million $451,943
Jun 21, 2 PM $0.00134
+0.04%
$6.55 million $412,143
Jun 21, 1 PM $0.00134
+0.25%
$6.54 million $440,399
Jun 21, 12 PM $0.00133
-0.17%
$6.52 million $464,631
Jun 21, 11 AM $0.00133
+0.06%
$6.53 million $464,141
Jun 21, 10 AM $0.00133
+0.12%
$6.53 million $460,893
Jun 21, 9 AM $0.00133
-0.29%
$6.52 million $461,491
Jun 21, 8 AM $0.00134
+0.02%
$6.54 million $475,186
Jun 21, 7 AM $0.00134
+0.03%
$6.54 million $462,630
Jun 21, 6 AM $0.00134
+0.02%
$6.53 million $469,961
Jun 21, 5 AM $0.00134
-0.03%
$6.53 million $476,806
Jun 21, 4 AM $0.00134
+0.06%
$6.54 million $474,536
Jun 21, 3 AM $0.00133
+0.60%
$6.53 million $465,972
Jun 21, 2 AM $0.00133
-0.45%
$6.49 million $436,555
Jun 21, 1 AM $0.00133
+0.03%
$6.52 million $432,252
Jun 21, 12 AM $0.00133
+0.06%
$6.52 million $430,713
Jun 20, 11 PM $0.00133
-0.07%
$6.51 million $443,445
Jun 20, 10 PM $0.00133
+0.01%
$6.52 million $435,021
Jun 20, 9 PM $0.00133
+0.01%
$6.52 million $425,812
Jun 20, 8 PM $0.00133
+0.03%
$6.52 million $421,457
Jun 20, 7 PM $0.00133
+0.02%
$6.52 million $416,280
Jun 20, 6 PM $0.00133
-0.08%
$6.52 million $413,543
Jun 20, 5 PM $0.00133
+0.00%
$6.52 million $412,805
Jun 20, 4 PM $0.00133
-0.03%
$6.52 million $409,909
Jun 20, 3 PM $0.00133
+0.12%
$6.52 million $399,089
Jun 20, 2 PM $0.00133
+0.35%
$6.52 million $387,013
Jun 20, 1 PM $0.00133
+0.32%
$6.49 million $374,378
Jun 20, 12 PM $0.00132
-0.07%
$6.48 million $364,218
Jun 20, 11 AM $0.00133
-0.52%
$6.49 million $362,085
Jun 20, 10 AM $0.00133
-0.03%
$6.52 million $363,373
Jun 20, 9 AM $0.00133
+0.68%
$6.52 million $361,560
Jun 20, 8 AM $0.00132
-0.41%
$6.48 million $350,584
Jun 20, 7 AM $0.00133
+0.14%
$6.5 million $340,178
Jun 20, 6 AM $0.00133
-1.21%
$6.49 million $333,015
Jun 20, 5 AM $0.00134
+0.10%
$6.57 million $333,999
Jun 20, 4 AM $0.00134
-0.14%
$6.56 million $335,866
Jun 20, 3 AM $0.00134
+1.64%
$6.57 million $351,351
Jun 20, 2 AM $0.00132
-0.02%
$6.47 million $373,268
Jun 20, 1 AM $0.00132
+0.04%
$6.47 million $376,876