ELYSIA Historical Data

EL Page 58
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.002
+0.13%
$ 9.6 million $ 265,303
Mar 17, 4 PM $ 0.00199
-0.26%
$ 9.59 million $ 265,812
Mar 17, 3 PM $ 0.002
-0.40%
$ 9.64 million $ 263,745
Mar 17, 2 PM $ 0.00201
+1.32%
$ 9.65 million $ 431,713
Mar 17, 1 PM $ 0.00198
-0.13%
$ 9.53 million $ 443,403
Mar 17, 12 PM $ 0.00198
+0.28%
$ 9.54 million $ 453,861
Mar 17, 11 AM $ 0.00198
+0.03%
$ 9.51 million $ 460,228
Mar 17, 10 AM $ 0.00198
-2.24%
$ 9.51 million $ 461,331
Mar 17, 9 AM $ 0.00202
+1.24%
$ 9.73 million $ 456,604
Mar 17, 8 AM $ 0.002
+0.08%
$ 9.62 million $ 452,045
Mar 17, 7 AM $ 0.002
+1.00%
$ 9.6 million $ 462,371
Mar 17, 6 AM $ 0.00198
-0.34%
$ 9.51 million $ 465,072
Mar 17, 5 AM $ 0.00198
-0.85%
$ 9.54 million $ 463,367
Mar 17, 4 AM $ 0.002
+0.70%
$ 9.62 million $ 468,241
Mar 17, 3 AM $ 0.00199
-0.35%
$ 9.56 million $ 471,942
Mar 17, 2 AM $ 0.00199
+0.56%
$ 9.59 million $ 451,922
Mar 17, 1 AM $ 0.00198
+1.47%
$ 9.53 million $ 440,518
Mar 17, 12 AM $ 0.00195
-1.04%
$ 9.4 million $ 415,420
Mar 16, 11 PM $ 0.00197
+0.42%
$ 9.5 million $ 406,034
Mar 16, 10 PM $ 0.00197
+0.44%
$ 9.46 million $ 401,527
Mar 16, 9 PM $ 0.00196
-0.21%
$ 9.42 million $ 379,511
Mar 16, 8 PM $ 0.00196
+0.25%
$ 9.44 million $ 364,924
Mar 16, 7 PM $ 0.00196
+0.23%
$ 9.41 million $ 361,113
Mar 16, 6 PM $ 0.00195
-0.02%
$ 9.39 million $ 355,715
Mar 16, 5 PM $ 0.00195
-0.32%
$ 9.39 million $ 349,734
Mar 16, 4 PM $ 0.00196
+0.17%
$ 9.43 million $ 346,375
Mar 16, 3 PM $ 0.00196
+0.17%
$ 9.41 million $ 342,647
Mar 16, 2 PM $ 0.00195
+0.14%
$ 9.39 million $ 401,479
Mar 16, 1 PM $ 0.00195
+0.01%
$ 9.38 million $ 371,423
Mar 16, 12 PM $ 0.00195
-0.34%
$ 9.36 million $ 343,525
Mar 16, 11 AM $ 0.00195
+0.27%
$ 9.4 million $ 320,692
Mar 16, 10 AM $ 0.00195
+0.02%
$ 9.37 million $ 302,103
Mar 16, 9 AM $ 0.00195
-0.09%
$ 9.37 million $ 289,205
Mar 16, 8 AM $ 0.00195
+0.15%
$ 9.37 million $ 281,104
Mar 16, 7 AM $ 0.00195
+0.16%
$ 9.36 million $ 258,101
Mar 16, 6 AM $ 0.00194
+0.21%
$ 9.34 million $ 242,367
Mar 16, 5 AM $ 0.00194
+0.14%
$ 9.33 million $ 227,506
Mar 16, 4 AM $ 0.00194
-0.09%
$ 9.31 million $ 207,450
Mar 16, 3 AM $ 0.00194
+0.61%
$ 9.32 million $ 168,847
Mar 16, 2 AM $ 0.00193
-0.16%
$ 9.26 million $ 117,747
Mar 16, 1 AM $ 0.00193
-0.35%
$ 9.28 million $ 102,093
Mar 16, 12 AM $ 0.00194
+0.27%
$ 9.31 million $ 81,686
Mar 15, 11 PM $ 0.00193
+0.30%
$ 9.29 million $ 50,385
Mar 15, 10 PM $ 0.00192
-0.14%
$ 9.26 million $ 35,530
Mar 15, 9 PM $ 0.00193
-0.05%
$ 9.27 million $ 28,859
Mar 15, 8 PM $ 0.00193
+0.62%
$ 9.28 million $ 26,796
Mar 15, 7 PM $ 0.00192
-0.54%
$ 9.22 million $ 26,785
Mar 15, 6 PM $ 0.00193
-0.03%
$ 9.27 million $ 26,650
Mar 15, 5 PM $ 0.00193
+0.00%
$ 9.27 million $ 26,449
Mar 15, 4 PM $ 0.00193
+0.02%
$ 9.27 million $ 26,408