ELYSIA Historical Data

EL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.002
+1.50%
$ 9.82 million $ 470,395
Dec 17, 2 PM $ 0.00197
+0.35%
$ 9.68 million $ 426,808
Dec 17, 1 PM $ 0.00197
-0.75%
$ 9.64 million $ 430,036
Dec 17, 12 PM $ 0.00198
-0.59%
$ 9.72 million $ 429,485
Dec 17, 11 AM $ 0.00199
+0.24%
$ 9.76 million $ 431,452
Dec 17, 10 AM $ 0.00199
+1.90%
$ 9.74 million $ 438,119
Dec 17, 9 AM $ 0.00195
-0.16%
$ 9.56 million $ 443,232
Dec 17, 8 AM $ 0.00195
+0.07%
$ 9.57 million $ 371,645
Dec 17, 7 AM $ 0.00195
-5.88%
$ 9.57 million $ 379,686
Dec 17, 6 AM $ 0.00208
+5.35%
$ 10.18 million $ 290,022
Dec 17, 5 AM $ 0.00197
+0.03%
$ 9.66 million $ 131,053
Dec 17, 4 AM $ 0.00197
+0.09%
$ 9.66 million $ 127,958
Dec 17, 3 AM $ 0.00197
-0.06%
$ 9.66 million $ 133,305
Dec 17, 2 AM $ 0.00197
-0.22%
$ 9.67 million $ 139,465
Dec 17, 1 AM $ 0.00197
-0.09%
$ 9.66 million $ 138,483
Dec 17, 12 AM $ 0.00197
-0.83%
$ 9.67 million $ 149,245
Dec 16, 11 PM $ 0.00199
-0.01%
$ 9.75 million $ 153,060
Dec 16, 10 PM $ 0.00199
+0.05%
$ 9.75 million $ 158,673
Dec 16, 9 PM $ 0.00199
-0.07%
$ 9.75 million $ 163,974
Dec 16, 8 PM $ 0.00199
+0.40%
$ 9.76 million $ 182,123
Dec 16, 7 PM $ 0.00198
+0.05%
$ 9.71 million $ 188,715
Dec 16, 6 PM $ 0.00198
-0.07%
$ 9.71 million $ 192,636
Dec 16, 5 PM $ 0.00198
-0.12%
$ 9.72 million $ 202,629
Dec 16, 4 PM $ 0.00199
-0.19%
$ 9.74 million $ 211,824
Dec 16, 3 PM $ 0.00199
+0.39%
$ 9.76 million $ 216,977
Dec 16, 2 PM $ 0.00198
+0.17%
$ 9.72 million $ 252,501
Dec 16, 1 PM $ 0.00198
-0.30%
$ 9.71 million $ 260,924
Dec 16, 12 PM $ 0.00199
+0.43%
$ 9.74 million $ 260,664
Dec 16, 11 AM $ 0.00198
-0.39%
$ 9.7 million $ 261,602
Dec 16, 10 AM $ 0.00198
+0.80%
$ 9.73 million $ 263,408
Dec 16, 9 AM $ 0.00196
-1.09%
$ 9.62 million $ 256,943
Dec 16, 8 AM $ 0.00198
+1.33%
$ 9.73 million $ 260,339
Dec 16, 7 AM $ 0.00195
+0.07%
$ 9.58 million $ 254,210
Dec 16, 6 AM $ 0.00195
+0.19%
$ 9.57 million $ 250,840
Dec 16, 5 AM $ 0.00195
-0.51%
$ 9.55 million $ 248,598
Dec 16, 4 AM $ 0.00196
-1.29%
$ 9.59 million $ 248,025
Dec 16, 3 AM $ 0.00198
-0.63%
$ 9.72 million $ 238,709
Dec 16, 2 AM $ 0.00199
-0.33%
$ 9.78 million $ 234,261
Dec 16, 1 AM $ 0.002
-0.11%
$ 9.81 million $ 245,735
Dec 16, 12 AM $ 0.002
+0.27%
$ 9.83 million $ 242,424
Dec 15, 11 PM $ 0.002
-0.06%
$ 9.8 million $ 245,702
Dec 15, 10 PM $ 0.002
-0.61%
$ 9.81 million $ 259,180
Dec 15, 9 PM $ 0.00201
-0.88%
$ 9.87 million $ 266,111
Dec 15, 8 PM $ 0.00203
-0.92%
$ 9.95 million $ 254,746
Dec 15, 7 PM $ 0.00205
+0.69%
$ 10.05 million $ 250,996
Dec 15, 6 PM $ 0.00203
-0.82%
$ 9.98 million $ 250,343
Dec 15, 5 PM $ 0.00205
+0.45%
$ 10.05 million $ 243,055
Dec 15, 4 PM $ 0.00204
-0.88%
$ 10.01 million $ 237,438
Dec 15, 3 PM $ 0.00206
-1.16%
$ 10.1 million $ 234,639
Dec 15, 2 PM $ 0.00208
+0.78%
$ 10.22 million $ 205,489