ELYSIA Historical Data

EL Page 59
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.00193
+0.00%
$ 9.27 million $ 26,449
Mar 15, 4 PM $ 0.00193
+0.02%
$ 9.27 million $ 26,408
Mar 15, 3 PM $ 0.00193
+0.87%
$ 9.26 million $ 70,271
Mar 15, 2 PM $ 0.00191
-0.09%
$ 9.19 million $ 118,269
Mar 15, 1 PM $ 0.00191
+0.26%
$ 9.2 million $ 117,305
Mar 15, 12 PM $ 0.00191
-0.44%
$ 9.17 million $ 109,428
Mar 15, 11 AM $ 0.00192
+0.05%
$ 9.22 million $ 105,297
Mar 15, 10 AM $ 0.00191
+0.40%
$ 9.21 million $ 99,572
Mar 15, 9 AM $ 0.00191
-0.39%
$ 9.17 million $ 53,050
Mar 15, 8 AM $ 0.00191
+0.69%
$ 9.21 million $ 54,003
Mar 15, 7 AM $ 0.0019
-0.27%
$ 9.15 million $ 53,609
Mar 15, 6 AM $ 0.00191
+0.12%
$ 9.17 million $ 51,529
Mar 15, 5 AM $ 0.0019
+0.06%
$ 9.16 million $ 47,134
Mar 15, 4 AM $ 0.0019
+0.05%
$ 9.15 million $ 44,565
Mar 15, 3 AM $ 0.0019
-0.15%
$ 9.15 million $ 40,722
Mar 15, 2 AM $ 0.00191
-0.09%
$ 9.16 million $ 40,584
Mar 15, 1 AM $ 0.00191
+0.02%
$ 9.17 million $ 39,915
Mar 15, 12 AM $ 0.00191
+0.37%
$ 9.17 million $ 39,079
Mar 14, 11 PM $ 0.0019
-0.19%
$ 9.14 million $ 37,429
Mar 14, 10 PM $ 0.0019
-0.03%
$ 9.15 million $ 42,113
Mar 14, 9 PM $ 0.0019
-0.15%
$ 9.16 million $ 42,256
Mar 14, 8 PM $ 0.00191
+0.01%
$ 9.17 million $ 41,676
Mar 14, 7 PM $ 0.00191
-0.32%
$ 9.17 million $ 41,328
Mar 14, 6 PM $ 0.00191
+0.00%
$ 9.2 million $ 41,195
Mar 14, 5 PM $ 0.00191
+0.40%
$ 9.2 million $ 85,933
Mar 14, 4 PM $ 0.0019
-0.11%
$ 9.16 million $ 86,656
Mar 14, 3 PM $ 0.00191
+0.42%
$ 9.17 million $ 89,307
Mar 14, 2 PM $ 0.0019
-0.42%
$ 9.13 million $ 119,999
Mar 14, 1 PM $ 0.00191
-0.04%
$ 9.17 million $ 120,370
Mar 14, 12 PM $ 0.00191
+0.57%
$ 9.17 million $ 120,528
Mar 14, 11 AM $ 0.0019
-0.26%
$ 9.12 million $ 106,390
Mar 14, 10 AM $ 0.0019
-0.03%
$ 9.14 million $ 105,348
Mar 14, 9 AM $ 0.0019
-0.19%
$ 9.15 million $ 107,117
Mar 14, 8 AM $ 0.00191
-0.20%
$ 9.16 million $ 103,122
Mar 14, 7 AM $ 0.00191
+0.33%
$ 9.18 million $ 102,318
Mar 14, 6 AM $ 0.0019
+0.13%
$ 9.15 million $ 57,856
Mar 14, 5 AM $ 0.0019
-0.05%
$ 9.14 million $ 56,864
Mar 14, 4 AM $ 0.0019
+0.13%
$ 9.14 million $ 55,027
Mar 14, 3 AM $ 0.0019
-0.21%
$ 9.13 million $ 68,263
Mar 14, 2 AM $ 0.0019
+0.03%
$ 9.15 million $ 78,847
Mar 14, 1 AM $ 0.0019
-0.50%
$ 9.15 million $ 88,273
Mar 14, 12 AM $ 0.00191
+0.10%
$ 9.2 million $ 104,819
Mar 13, 11 PM $ 0.00191
-0.08%
$ 9.19 million $ 143,252
Mar 13, 10 PM $ 0.00191
+0.21%
$ 9.19 million $ 152,195
Mar 13, 9 PM $ 0.00191
-0.05%
$ 9.17 million $ 155,969
Mar 13, 8 PM $ 0.00191
+0.30%
$ 9.18 million $ 159,416
Mar 13, 7 PM $ 0.0019
+0.01%
$ 9.15 million $ 161,726
Mar 13, 6 PM $ 0.0019
-0.17%
$ 9.15 million $ 166,065
Mar 13, 5 PM $ 0.00191
+0.32%
$ 9.16 million $ 168,165
Mar 13, 4 PM $ 0.0019
-1.09%
$ 9.13 million $ 213,184