ELYSIA Historical Data

EL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 PM $ 0.00208
+0.78%
$ 10.22 million $ 205,489
Dec 15, 1 PM $ 0.00207
-0.62%
$ 10.15 million $ 201,698
Dec 15, 12 PM $ 0.00208
-0.42%
$ 10.21 million $ 204,426
Dec 15, 11 AM $ 0.00209
+0.69%
$ 10.24 million $ 215,004
Dec 15, 10 AM $ 0.00208
-0.52%
$ 10.18 million $ 245,900
Dec 15, 9 AM $ 0.00209
+0.20%
$ 10.23 million $ 254,294
Dec 15, 8 AM $ 0.00208
+0.05%
$ 10.21 million $ 255,997
Dec 15, 7 AM $ 0.00208
-0.57%
$ 10.21 million $ 256,834
Dec 15, 6 AM $ 0.00209
+0.01%
$ 10.27 million $ 264,307
Dec 15, 5 AM $ 0.00209
+0.24%
$ 10.26 million $ 266,961
Dec 15, 4 AM $ 0.00209
+0.11%
$ 10.24 million $ 265,327
Dec 15, 3 AM $ 0.00209
+1.01%
$ 10.22 million $ 268,397
Dec 15, 2 AM $ 0.00207
+0.25%
$ 10.13 million $ 267,286
Dec 15, 1 AM $ 0.00206
+0.07%
$ 10.09 million $ 255,486
Dec 15, 12 AM $ 0.00206
-0.70%
$ 10.09 million $ 253,945
Dec 14, 11 PM $ 0.00207
+0.19%
$ 10.16 million $ 248,851
Dec 14, 10 PM $ 0.00207
-1.29%
$ 10.15 million $ 230,979
Dec 14, 9 PM $ 0.0021
-0.12%
$ 10.27 million $ 214,091
Dec 14, 8 PM $ 0.0021
-0.05%
$ 10.28 million $ 237,329
Dec 14, 7 PM $ 0.0021
+0.33%
$ 10.29 million $ 235,901
Dec 14, 6 PM $ 0.00209
+0.97%
$ 10.25 million $ 233,590
Dec 14, 5 PM $ 0.00207
+0.00%
$ 10.16 million $ 230,654
Dec 14, 4 PM $ 0.00207
-0.57%
$ 10.15 million $ 227,783
Dec 14, 3 PM $ 0.00208
-0.08%
$ 10.21 million $ 217,848
Dec 14, 2 PM $ 0.00208
+0.68%
$ 10.21 million $ 213,298
Dec 14, 1 PM $ 0.00207
-1.11%
$ 10.14 million $ 207,267
Dec 14, 12 PM $ 0.00209
+1.20%
$ 10.25 million $ 203,701
Dec 14, 11 AM $ 0.00207
-1.06%
$ 10.14 million $ 194,182
Dec 14, 10 AM $ 0.00209
+0.45%
$ 10.24 million $ 158,855
Dec 14, 9 AM $ 0.00208
+0.76%
$ 10.21 million $ 148,950
Dec 14, 8 AM $ 0.00207
+0.02%
$ 10.13 million $ 142,966
Dec 14, 7 AM $ 0.00207
-0.45%
$ 10.12 million $ 144,121
Dec 14, 6 AM $ 0.00208
-0.01%
$ 10.17 million $ 137,900
Dec 14, 5 AM $ 0.00208
+0.23%
$ 10.18 million $ 133,985
Dec 14, 4 AM $ 0.00207
+0.11%
$ 10.16 million $ 132,094
Dec 14, 3 AM $ 0.00207
+0.07%
$ 10.15 million $ 127,638
Dec 14, 2 AM $ 0.00207
-0.55%
$ 10.14 million $ 127,720
Dec 14, 1 AM $ 0.00208
+0.75%
$ 10.2 million $ 126,884
Dec 14, 12 AM $ 0.00207
-0.07%
$ 10.13 million $ 125,004
Dec 13, 11 PM $ 0.00207
+0.29%
$ 10.14 million $ 120,552
Dec 13, 10 PM $ 0.00206
-0.03%
$ 10.1 million $ 119,572
Dec 13, 9 PM $ 0.00206
-1.42%
$ 10.1 million $ 120,925
Dec 13, 8 PM $ 0.00209
+0.44%
$ 10.25 million $ 94,445
Dec 13, 7 PM $ 0.00208
-0.07%
$ 10.2 million $ 93,994
Dec 13, 6 PM $ 0.00208
-0.04%
$ 10.21 million $ 93,742
Dec 13, 5 PM $ 0.00208
+0.00%
$ 10.21 million $ 96,152
Dec 13, 4 PM $ 0.00208
-0.02%
$ 10.21 million $ 100,220
Dec 13, 3 PM $ 0.00208
+0.15%
$ 10.22 million $ 117,270
Dec 13, 2 PM $ 0.00208
+0.18%
$ 10.2 million $ 145,091
Dec 13, 1 PM $ 0.00208
+0.15%
$ 10.18 million $ 145,326