Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 1 AM $0.00132
+0.04%
$6.47 million $376,876
Jun 20, 12 AM $0.00132
-0.04%
$6.47 million $381,895
Jun 19, 11 PM $0.00132
-0.04%
$6.47 million $374,796
Jun 19, 10 PM $0.00132
-0.03%
$6.47 million $389,139
Jun 19, 9 PM $0.00132
+0.29%
$6.47 million $404,543
Jun 19, 8 PM $0.00132
-0.04%
$6.45 million $409,554
Jun 19, 7 PM $0.00132
-0.05%
$6.46 million $420,399
Jun 19, 6 PM $0.00132
+0.01%
$6.46 million $422,822
Jun 19, 5 PM $0.00132
+0.09%
$6.46 million $426,172
Jun 19, 4 PM $0.00132
-0.08%
$6.45 million $438,050
Jun 19, 3 PM $0.00132
+0.20%
$6.46 million $463,553
Jun 19, 2 PM $0.00132
+0.25%
$6.45 million $577,996
Jun 19, 1 PM $0.00132
+0.27%
$6.43 million $577,698
Jun 19, 12 PM $0.00131
+0.50%
$6.42 million $569,891
Jun 19, 11 AM $0.0013
-1.17%
$6.39 million $568,032
Jun 19, 10 AM $0.00132
-0.06%
$6.46 million $569,070
Jun 19, 9 AM $0.00132
+0.07%
$6.47 million $574,945
Jun 19, 8 AM $0.00132
-0.51%
$6.46 million $567,762
Jun 19, 7 AM $0.00133
-0.08%
$6.5 million $577,162
Jun 19, 6 AM $0.00133
+0.22%
$6.5 million $578,757
Jun 19, 5 AM $0.00133
+0.47%
$6.49 million $572,987
Jun 19, 4 AM $0.00132
-0.98%
$6.46 million $585,875
Jun 19, 3 AM $0.00133
+0.00%
$6.52 million $605,434
Jun 19, 2 AM $0.00133
+1.56%
$6.53 million $584,875
Jun 19, 1 AM $0.00131
+0.55%
$6.43 million $578,633
Jun 19, 12 AM $0.0013
-0.73%
$6.39 million $564,032
Jun 18, 11 PM $0.00131
+0.13%
$6.43 million $562,423
Jun 18, 10 PM $0.00131
+0.48%
$6.42 million $557,856
Jun 18, 9 PM $0.00131
+0.19%
$6.39 million $559,956
Jun 18, 8 PM $0.0013
+0.43%
$6.38 million $569,114
Jun 18, 7 PM $0.0013
+0.26%
$6.35 million $570,110
Jun 18, 6 PM $0.00129
+0.00%
$6.33 million $611,036
Jun 18, 5 PM $0.00129
-1.42%
$6.33 million $634,365
Jun 18, 4 PM $0.00131
+0.07%
$6.42 million $620,920
Jun 18, 3 PM $0.00131
-3.17%
$6.42 million $621,555
Jun 18, 2 PM $0.00136
-0.63%
$6.65 million $569,848
Jun 18, 1 PM $0.00137
-0.09%
$6.7 million $570,149
Jun 18, 12 PM $0.00137
+0.46%
$6.71 million $579,826
Jun 18, 11 AM $0.00136
+0.03%
$6.67 million $600,247
Jun 18, 10 AM $0.00136
+0.23%
$6.67 million $623,549
Jun 18, 9 AM $0.00136
-0.62%
$6.66 million $633,398
Jun 18, 8 AM $0.00137
-0.19%
$6.7 million $654,321
Jun 18, 7 AM $0.00137
-0.55%
$6.71 million $711,017
Jun 18, 6 AM $0.00138
-1.07%
$6.75 million $723,818
Jun 18, 5 AM $0.00139
-0.81%
$6.82 million $719,571
Jun 18, 4 AM $0.00141
+0.53%
$6.88 million $695,767
Jun 18, 3 AM $0.0014
-0.52%
$6.84 million $653,349
Jun 18, 2 AM $0.00141
+0.13%
$6.88 million $652,174
Jun 18, 1 AM $0.0014
+0.01%
$6.87 million $653,170
Jun 18, 12 AM $0.0014
+0.40%
$6.87 million $660,980