Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 AM $0.0014
+0.40%
$6.87 million $660,980
Jun 17, 11 PM $0.0014
-0.52%
$6.84 million $664,182
Jun 17, 10 PM $0.00141
+0.24%
$6.88 million $655,816
Jun 17, 9 PM $0.0014
+0.21%
$6.86 million $633,474
Jun 17, 8 PM $0.0014
-0.06%
$6.84 million $618,871
Jun 17, 7 PM $0.0014
-0.36%
$6.85 million $610,443
Jun 17, 6 PM $0.0014
-0.15%
$6.87 million $573,640
Jun 17, 5 PM $0.00141
+0.01%
$6.88 million $546,033
Jun 17, 4 PM $0.00141
+0.14%
$6.88 million $544,170
Jun 17, 3 PM $0.0014
+0.21%
$6.87 million $519,662
Jun 17, 2 PM $0.0014
-0.03%
$6.86 million $537,818
Jun 17, 1 PM $0.0014
+0.12%
$6.86 million $553,223
Jun 17, 12 PM $0.0014
+0.84%
$6.85 million $549,630
Jun 17, 11 AM $0.00139
+0.09%
$6.79 million $533,590
Jun 17, 10 AM $0.00139
+0.63%
$6.79 million $507,772
Jun 17, 9 AM $0.00138
+0.36%
$6.75 million $490,194
Jun 17, 8 AM $0.00137
-1.93%
$6.72 million $474,575
Jun 17, 7 AM $0.0014
-0.12%
$6.85 million $414,789
Jun 17, 6 AM $0.0014
-0.05%
$6.86 million $396,986
Jun 17, 5 AM $0.0014
-0.40%
$6.87 million $392,859
Jun 17, 4 AM $0.00141
+0.00%
$6.89 million $385,534
Jun 17, 3 AM $0.00141
-0.02%
$6.89 million $387,491
Jun 17, 2 AM $0.00141
+0.08%
$6.89 million $389,501
Jun 17, 1 AM $0.00141
+0.15%
$6.89 million $397,486
Jun 17, 12 AM $0.00141
-0.23%
$6.88 million $381,410
Jun 16, 11 PM $0.00141
-0.33%
$6.89 million $383,026
Jun 16, 10 PM $0.00141
+0.43%
$6.92 million $387,198
Jun 16, 9 PM $0.00141
+0.27%
$6.89 million $401,051
Jun 16, 8 PM $0.0014
-0.02%
$6.87 million $406,491
Jun 16, 7 PM $0.0014
+0.64%
$6.87 million $406,731
Jun 16, 6 PM $0.0014
+0.07%
$6.83 million $407,649
Jun 16, 5 PM $0.00139
-0.71%
$6.82 million $410,496
Jun 16, 4 PM $0.0014
+0.09%
$6.87 million $415,029
Jun 16, 3 PM $0.0014
-0.25%
$6.87 million $418,260
Jun 16, 2 PM $0.00141
+0.25%
$6.88 million $447,466
Jun 16, 1 PM $0.0014
-0.88%
$6.87 million $440,122
Jun 16, 12 PM $0.00142
-0.09%
$6.93 million $489,789
Jun 16, 11 AM $0.00142
-0.08%
$6.93 million $523,435
Jun 16, 10 AM $0.00142
+0.08%
$6.94 million $551,277
Jun 16, 9 AM $0.00142
+0.22%
$6.93 million $550,950
Jun 16, 8 AM $0.00141
-0.05%
$6.92 million $545,787
Jun 16, 7 AM $0.00141
+0.23%
$6.92 million $542,431
Jun 16, 6 AM $0.00141
+0.52%
$6.9 million $542,665
Jun 16, 5 AM $0.0014
+0.00%
$6.87 million $541,093
Jun 16, 4 AM $0.0014
-1.23%
$6.87 million $545,576
Jun 16, 3 AM $0.00142
+0.30%
$6.95 million $535,333
Jun 16, 2 AM $0.00142
-0.11%
$6.93 million $537,836
Jun 16, 1 AM $0.00142
-0.43%
$6.94 million $534,728
Jun 16, 12 AM $0.00142
-0.23%
$6.97 million $548,618
Jun 15, 11 PM $0.00143
-0.75%
$6.99 million $585,558