ELYSIA Historical Data

EL Page 60
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.00191
+0.32%
$ 9.16 million $ 168,165
Mar 13, 4 PM $ 0.0019
-1.09%
$ 9.13 million $ 213,184
Mar 13, 3 PM $ 0.00192
-0.03%
$ 9.23 million $ 208,814
Mar 13, 2 PM $ 0.00192
-0.66%
$ 9.24 million $ 279,623
Mar 13, 1 PM $ 0.00193
+0.23%
$ 9.3 million $ 286,561
Mar 13, 12 PM $ 0.00193
-1.06%
$ 9.28 million $ 292,855
Mar 13, 11 AM $ 0.00195
+1.14%
$ 9.38 million $ 296,522
Mar 13, 10 AM $ 0.00193
+0.88%
$ 9.28 million $ 251,154
Mar 13, 9 AM $ 0.00191
+0.00%
$ 9.2 million $ 303,299
Mar 13, 8 AM $ 0.00191
+0.16%
$ 9.2 million $ 306,156
Mar 13, 7 AM $ 0.00191
-0.08%
$ 9.18 million $ 310,261
Mar 13, 6 AM $ 0.00191
-0.12%
$ 9.19 million $ 312,695
Mar 13, 5 AM $ 0.00191
-0.37%
$ 9.2 million $ 312,041
Mar 13, 4 AM $ 0.00192
-13.00%
$ 9.23 million $ 304,877
Mar 13, 3 AM $ 0.00221
+14.69%
$ 10.64 million $ 213,741
Mar 13, 2 AM $ 0.00193
-0.32%
$ 9.27 million $ 215,225
Mar 13, 1 AM $ 0.00193
+0.84%
$ 9.3 million $ 216,520
Mar 13, 12 AM $ 0.00192
+0.15%
$ 9.23 million $ 205,790
Mar 12, 11 PM $ 0.00192
+0.30%
$ 9.21 million $ 172,206
Mar 12, 10 PM $ 0.00191
+0.60%
$ 9.19 million $ 170,929
Mar 12, 9 PM $ 0.0019
-0.10%
$ 9.13 million $ 173,656
Mar 12, 8 PM $ 0.0019
-0.11%
$ 9.14 million $ 174,611
Mar 12, 7 PM $ 0.0019
+0.04%
$ 9.14 million $ 176,419
Mar 12, 6 PM $ 0.0019
-0.07%
$ 9.14 million $ 175,183
Mar 12, 5 PM $ 0.0019
-0.05%
$ 9.15 million $ 177,865
Mar 12, 4 PM $ 0.0019
+0.12%
$ 9.15 million $ 188,323
Mar 12, 3 PM $ 0.0019
+0.30%
$ 9.14 million $ 193,141
Mar 12, 2 PM $ 0.0019
-0.57%
$ 9.12 million $ 317,779
Mar 12, 1 PM $ 0.00191
-0.39%
$ 9.17 million $ 323,480
Mar 12, 12 PM $ 0.00191
+0.14%
$ 9.2 million $ 348,760
Mar 12, 11 AM $ 0.00191
+0.15%
$ 9.19 million $ 365,194
Mar 12, 10 AM $ 0.00191
+0.38%
$ 9.18 million $ 366,385
Mar 12, 9 AM $ 0.0019
-0.15%
$ 9.14 million $ 362,786
Mar 12, 8 AM $ 0.0019
-0.06%
$ 9.16 million $ 361,034
Mar 12, 7 AM $ 0.0019
+0.11%
$ 9.16 million $ 357,283
Mar 12, 6 AM $ 0.0019
+0.29%
$ 9.16 million $ 358,578
Mar 12, 5 AM $ 0.0019
-0.23%
$ 9.13 million $ 359,768
Mar 12, 4 AM $ 0.0019
+0.23%
$ 9.16 million $ 357,963
Mar 12, 3 AM $ 0.0019
-0.24%
$ 9.14 million $ 358,758
Mar 12, 2 AM $ 0.0019
-0.09%
$ 9.16 million $ 361,309
Mar 12, 1 AM $ 0.00191
+0.23%
$ 9.17 million $ 355,228
Mar 12, 12 AM $ 0.0019
+0.10%
$ 9.14 million $ 349,901
Mar 11, 11 PM $ 0.0019
-0.14%
$ 9.13 million $ 353,251
Mar 11, 10 PM $ 0.0019
-0.06%
$ 9.14 million $ 349,340
Mar 11, 9 PM $ 0.0019
-0.81%
$ 9.15 million $ 344,950
Mar 11, 8 PM $ 0.00192
+0.87%
$ 9.22 million $ 344,954
Mar 11, 7 PM $ 0.0019
-0.05%
$ 9.14 million $ 342,535
Mar 11, 6 PM $ 0.0019
-0.66%
$ 9.15 million $ 343,563
Mar 11, 5 PM $ 0.00191
+0.96%
$ 9.21 million $ 344,506
Mar 11, 4 PM $ 0.0019
-1.14%
$ 9.12 million $ 336,130