ELYSIA Historical Data

EL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 PM $ 0.00208
-0.04%
$ 10.21 million $ 93,742
Dec 13, 5 PM $ 0.00208
+0.00%
$ 10.21 million $ 96,152
Dec 13, 4 PM $ 0.00208
-0.02%
$ 10.21 million $ 100,220
Dec 13, 3 PM $ 0.00208
+0.15%
$ 10.22 million $ 117,270
Dec 13, 2 PM $ 0.00208
+0.18%
$ 10.2 million $ 145,091
Dec 13, 1 PM $ 0.00208
+0.15%
$ 10.18 million $ 145,326
Dec 13, 12 PM $ 0.00207
-0.42%
$ 10.17 million $ 144,420
Dec 13, 11 AM $ 0.00208
-0.02%
$ 10.21 million $ 142,113
Dec 13, 10 AM $ 0.00208
+0.71%
$ 10.21 million $ 142,232
Dec 13, 9 AM $ 0.00207
-0.72%
$ 10.14 million $ 142,421
Dec 13, 8 AM $ 0.00208
+0.63%
$ 10.21 million $ 143,798
Dec 13, 7 AM $ 0.00207
-0.77%
$ 10.14 million $ 143,237
Dec 13, 6 AM $ 0.00208
-0.14%
$ 10.22 million $ 145,172
Dec 13, 5 AM $ 0.00209
-0.61%
$ 10.24 million $ 149,669
Dec 13, 4 AM $ 0.0021
+0.19%
$ 10.3 million $ 172,449
Dec 13, 3 AM $ 0.0021
-0.17%
$ 10.28 million $ 177,743
Dec 13, 2 AM $ 0.0021
-0.06%
$ 10.28 million $ 178,324
Dec 13, 1 AM $ 0.0021
+1.13%
$ 10.28 million $ 181,340
Dec 13, 12 AM $ 0.00207
-0.57%
$ 10.16 million $ 185,153
Dec 12, 11 PM $ 0.00208
+0.32%
$ 10.22 million $ 188,655
Dec 12, 10 PM $ 0.00208
-0.02%
$ 10.19 million $ 195,629
Dec 12, 9 PM $ 0.00208
+0.33%
$ 10.19 million $ 204,968
Dec 12, 8 PM $ 0.00207
+0.18%
$ 10.16 million $ 226,161
Dec 12, 7 PM $ 0.00207
-0.52%
$ 10.14 million $ 226,627
Dec 12, 6 PM $ 0.00208
+0.05%
$ 10.19 million $ 227,953
Dec 12, 5 PM $ 0.00208
-0.53%
$ 10.18 million $ 227,320
Dec 12, 4 PM $ 0.00209
+1.05%
$ 10.24 million $ 221,873
Dec 12, 3 PM $ 0.00207
-2.02%
$ 10.14 million $ 205,783
Dec 12, 2 PM $ 0.00211
+0.52%
$ 10.34 million $ 179,135
Dec 12, 1 PM $ 0.0021
+0.14%
$ 10.29 million $ 173,571
Dec 12, 12 PM $ 0.0021
-0.43%
$ 10.27 million $ 172,221
Dec 12, 11 AM $ 0.0021
+0.34%
$ 10.32 million $ 173,074
Dec 12, 10 AM $ 0.00209
+0.21%
$ 10.24 million $ 170,733
Dec 12, 9 AM $ 0.00208
-0.07%
$ 10.18 million $ 182,192
Dec 12, 8 AM $ 0.00209
-0.16%
$ 10.23 million $ 183,285
Dec 12, 7 AM $ 0.00208
-0.07%
$ 10.22 million $ 214,750
Dec 12, 6 AM $ 0.00209
-0.91%
$ 10.22 million $ 264,353
Dec 12, 5 AM $ 0.0021
-1.38%
$ 10.32 million $ 429,398
Dec 12, 4 AM $ 0.00213
+0.79%
$ 10.46 million $ 408,886
Dec 12, 3 AM $ 0.00212
-0.30%
$ 10.38 million $ 405,804
Dec 12, 2 AM $ 0.00212
+0.45%
$ 10.41 million $ 417,855
Dec 12, 1 AM $ 0.00212
-0.81%
$ 10.41 million $ 429,632
Dec 12, 12 AM $ 0.00214
-0.66%
$ 10.48 million $ 431,540
Dec 11, 11 PM $ 0.00215
-0.73%
$ 10.55 million $ 442,759
Dec 11, 10 PM $ 0.00217
-0.53%
$ 10.62 million $ 438,816
Dec 11, 9 PM $ 0.00218
+1.51%
$ 10.68 million $ 434,728
Dec 11, 8 PM $ 0.00215
+0.54%
$ 10.52 million $ 421,968
Dec 11, 7 PM $ 0.00213
-0.32%
$ 10.47 million $ 439,982
Dec 11, 6 PM $ 0.00214
+0.35%
$ 10.5 million $ 464,948
Dec 11, 5 PM $ 0.00213
-0.73%
$ 10.46 million $ 471,360