ELYSIA Historical Data

EL Page 61
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.0019
-1.14%
$ 9.12 million $ 336,130
Mar 11, 3 PM $ 0.00192
-1.16%
$ 9.23 million $ 330,000
Mar 11, 2 PM $ 0.00194
+0.56%
$ 9.33 million $ 272,266
Mar 11, 1 PM $ 0.00193
+0.58%
$ 9.28 million $ 275,242
Mar 11, 12 PM $ 0.00192
+0.07%
$ 9.23 million $ 251,228
Mar 11, 11 AM $ 0.00192
+0.19%
$ 9.22 million $ 237,502
Mar 11, 10 AM $ 0.00191
-0.27%
$ 9.2 million $ 232,240
Mar 11, 9 AM $ 0.00192
+0.11%
$ 9.22 million $ 229,077
Mar 11, 8 AM $ 0.00191
-0.25%
$ 9.21 million $ 224,391
Mar 11, 7 AM $ 0.00192
-0.20%
$ 9.23 million $ 219,619
Mar 11, 6 AM $ 0.00192
-0.58%
$ 9.25 million $ 211,625
Mar 11, 5 AM $ 0.00193
+0.76%
$ 9.31 million $ 199,287
Mar 11, 4 AM $ 0.00192
+0.79%
$ 9.23 million $ 189,316
Mar 11, 3 AM $ 0.00191
-0.21%
$ 9.18 million $ 181,333
Mar 11, 2 AM $ 0.00191
-1.67%
$ 9.2 million $ 173,442
Mar 11, 1 AM $ 0.00194
-0.02%
$ 9.35 million $ 163,291
Mar 11, 12 AM $ 0.00194
+0.56%
$ 9.35 million $ 158,189
Mar 10, 11 PM $ 0.00193
-0.23%
$ 9.3 million $ 146,516
Mar 10, 10 PM $ 0.00194
+0.39%
$ 9.32 million $ 138,409
Mar 10, 9 PM $ 0.00193
-0.15%
$ 9.29 million $ 133,143
Mar 10, 8 PM $ 0.00193
-0.06%
$ 9.3 million $ 127,310
Mar 10, 7 PM $ 0.00193
-0.10%
$ 9.3 million $ 124,261
Mar 10, 6 PM $ 0.00194
-0.63%
$ 9.31 million $ 120,320
Mar 10, 5 PM $ 0.00195
+0.00%
$ 9.38 million $ 113,777
Mar 10, 4 PM $ 0.00195
+0.27%
$ 9.38 million $ 107,248
Mar 10, 3 PM $ 0.00194
-0.18%
$ 9.35 million $ 100,907
Mar 10, 2 PM $ 0.00195
+1.20%
$ 9.37 million $ 132,351
Mar 10, 1 PM $ 0.00192
+0.14%
$ 9.26 million $ 98,957
Mar 10, 12 PM $ 0.00192
+0.25%
$ 9.24 million $ 80,615
Mar 10, 11 AM $ 0.00192
-0.49%
$ 9.22 million $ 76,311
Mar 10, 10 AM $ 0.00193
+1.95%
$ 9.27 million $ 67,831
Mar 10, 9 AM $ 0.00189
-0.51%
$ 9.09 million $ 65,711
Mar 10, 8 AM $ 0.0019
-1.00%
$ 9.14 million $ 67,815
Mar 10, 7 AM $ 0.00192
-0.02%
$ 9.23 million $ 52,547
Mar 10, 6 AM $ 0.00192
+0.98%
$ 9.23 million $ 55,606
Mar 10, 5 AM $ 0.0019
+0.21%
$ 9.14 million $ 67,222
Mar 10, 4 AM $ 0.0019
+0.85%
$ 9.12 million $ 66,783
Mar 10, 3 AM $ 0.00188
-0.53%
$ 9.05 million $ 63,894
Mar 10, 2 AM $ 0.00189
-0.15%
$ 9.09 million $ 63,884
Mar 10, 1 AM $ 0.00189
+0.31%
$ 9.11 million $ 51,238
Mar 10, 12 AM $ 0.00189
-0.20%
$ 9.08 million $ 58,190
Mar 9, 11 PM $ 0.00189
-0.28%
$ 9.1 million $ 55,280
Mar 9, 10 PM $ 0.0019
+0.68%
$ 9.12 million $ 54,920
Mar 9, 9 PM $ 0.00188
+0.17%
$ 9.06 million $ 49,071
Mar 9, 8 PM $ 0.00188
+0.26%
$ 9.05 million $ 48,519
Mar 9, 7 PM $ 0.00188
+0.24%
$ 9.02 million $ 46,340
Mar 9, 6 PM $ 0.00187
-0.78%
$ 9 million $ 42,718
Mar 9, 5 PM $ 0.00189
-0.15%
$ 9.07 million $ 41,661
Mar 9, 4 PM $ 0.00189
+0.10%
$ 9.09 million $ 41,736
Mar 9, 3 PM $ 0.00189
-0.95%
$ 9.08 million $ 41,849