ELYSIA Historical Data

EL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 PM $ 0.00214
+0.35%
$ 10.5 million $ 464,948
Dec 11, 5 PM $ 0.00213
-0.73%
$ 10.46 million $ 471,360
Dec 11, 4 PM $ 0.00215
-0.38%
$ 10.54 million $ 473,569
Dec 11, 3 PM $ 0.00216
+0.03%
$ 10.58 million $ 474,161
Dec 11, 2 PM $ 0.00216
+0.02%
$ 10.57 million $ 474,876
Dec 11, 1 PM $ 0.00216
-0.06%
$ 10.57 million $ 478,555
Dec 11, 12 PM $ 0.00216
+0.64%
$ 10.57 million $ 477,446
Dec 11, 11 AM $ 0.00214
+0.53%
$ 10.51 million $ 476,533
Dec 11, 10 AM $ 0.00213
+2.09%
$ 10.46 million $ 469,824
Dec 11, 9 AM $ 0.00209
-1.09%
$ 10.24 million $ 487,562
Dec 11, 8 AM $ 0.00211
-2.40%
$ 10.36 million $ 488,542
Dec 11, 7 AM $ 0.00216
-0.62%
$ 10.61 million $ 456,073
Dec 11, 6 AM $ 0.00217
+4.66%
$ 10.62 million $ 399,412
Dec 11, 5 AM $ 0.00207
-0.81%
$ 10.15 million $ 228,037
Dec 11, 4 AM $ 0.00209
-0.22%
$ 10.23 million $ 223,870
Dec 11, 3 AM $ 0.00209
-0.18%
$ 10.26 million $ 215,596
Dec 11, 2 AM $ 0.0021
+0.50%
$ 10.28 million $ 204,193
Dec 11, 1 AM $ 0.00209
-0.75%
$ 10.22 million $ 186,470
Dec 11, 12 AM $ 0.00212
-1.76%
$ 10.38 million $ 176,851
Dec 10, 11 PM $ 0.00216
+0.18%
$ 10.57 million $ 154,663
Dec 10, 10 PM $ 0.00217
-1.28%
$ 10.63 million $ 148,239
Dec 10, 9 PM $ 0.0022
+0.14%
$ 10.76 million $ 141,224
Dec 10, 8 PM $ 0.00219
+0.21%
$ 10.75 million $ 132,672
Dec 10, 7 PM $ 0.00219
+1.29%
$ 10.73 million $ 110,592
Dec 10, 6 PM $ 0.00216
+1.20%
$ 10.59 million $ 82,586
Dec 10, 5 PM $ 0.00213
+0.37%
$ 10.47 million $ 72,832
Dec 10, 4 PM $ 0.00213
-0.41%
$ 10.43 million $ 83,845
Dec 10, 3 PM $ 0.00214
+0.19%
$ 10.47 million $ 81,149
Dec 10, 2 PM $ 0.00213
-0.17%
$ 10.43 million $ 77,398
Dec 10, 1 PM $ 0.00214
-0.38%
$ 10.49 million $ 75,883
Dec 10, 12 PM $ 0.00215
-0.96%
$ 10.52 million $ 73,901
Dec 10, 11 AM $ 0.00217
+0.80%
$ 10.63 million $ 87,066
Dec 10, 10 AM $ 0.00215
-0.17%
$ 10.55 million $ 115,669
Dec 10, 9 AM $ 0.00215
-0.03%
$ 10.56 million $ 92,052
Dec 10, 8 AM $ 0.00215
-0.84%
$ 10.56 million $ 88,922
Dec 10, 7 AM $ 0.00217
+1.42%
$ 10.65 million $ 95,368
Dec 10, 6 AM $ 0.00214
+0.00%
$ 10.5 million $ 92,661
Dec 10, 5 AM $ 0.00214
-0.44%
$ 10.5 million $ 102,347
Dec 10, 4 AM $ 0.00215
+0.48%
$ 10.55 million $ 145,220
Dec 10, 3 AM $ 0.00214
+0.24%
$ 10.5 million $ 146,994
Dec 10, 2 AM $ 0.00214
-0.68%
$ 10.47 million $ 152,929
Dec 10, 1 AM $ 0.00215
-0.05%
$ 10.54 million $ 157,096
Dec 10, 12 AM $ 0.00215
-0.10%
$ 10.55 million $ 161,460
Dec 9, 11 PM $ 0.00215
+0.03%
$ 10.56 million $ 166,068
Dec 9, 10 PM $ 0.00215
+0.05%
$ 10.55 million $ 166,043
Dec 9, 9 PM $ 0.00215
+0.01%
$ 10.55 million $ 167,841
Dec 9, 8 PM $ 0.00215
+0.01%
$ 10.55 million $ 166,076
Dec 9, 7 PM $ 0.00215
+0.99%
$ 10.55 million $ 166,357
Dec 9, 6 PM $ 0.00215
+1.01%
$ 10.55 million $ 166,655
Dec 9, 5 PM $ 0.00213
-0.60%
$ 10.44 million $ 167,435