Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 10 PM $0.00144
+0.26%
$7.04 million $652,779
Jun 15, 9 PM $0.00143
+0.11%
$7.02 million $739,131
Jun 15, 8 PM $0.00143
+0.00%
$7.01 million $816,451
Jun 15, 7 PM $0.00143
-0.34%
$7.01 million $821,643
Jun 15, 6 PM $0.00144
+0.26%
$7.03 million $820,305
Jun 15, 5 PM $0.00143
+0.01%
$7.02 million $822,237
Jun 15, 4 PM $0.00143
+0.01%
$7.02 million $828,621
Jun 15, 3 PM $0.00143
+0.04%
$7.02 million $830,923
Jun 15, 2 PM $0.00143
-0.17%
$7.01 million $865,365
Jun 15, 1 PM $0.00144
+0.23%
$7.03 million $885,375
Jun 15, 12 PM $0.00143
+1.21%
$7.01 million $828,784
Jun 15, 11 AM $0.00142
+0.51%
$6.93 million $795,336
Jun 15, 10 AM $0.00141
-0.04%
$6.89 million $760,407
Jun 15, 9 AM $0.00141
+0.33%
$6.9 million $775,517
Jun 15, 8 AM $0.0014
+0.05%
$6.88 million $779,488
Jun 15, 7 AM $0.0014
-0.33%
$6.87 million $781,429
Jun 15, 6 AM $0.00141
-0.08%
$6.9 million $780,912
Jun 15, 5 AM $0.00141
+0.36%
$6.9 million $788,863
Jun 15, 4 AM $0.00141
+0.57%
$6.88 million $795,741
Jun 15, 3 AM $0.0014
+0.17%
$6.84 million $802,044
Jun 15, 2 AM $0.0014
-0.05%
$6.83 million $804,472
Jun 15, 1 AM $0.0014
-0.38%
$6.83 million $804,627
Jun 15, 12 AM $0.0014
+0.53%
$6.86 million $815,258
Jun 14, 11 PM $0.00139
+1.60%
$6.82 million $775,042
Jun 14, 10 PM $0.00137
-1.60%
$6.71 million $712,690
Jun 14, 9 PM $0.00139
+1.94%
$6.82 million $639,998
Jun 14, 8 PM $0.00137
+0.20%
$6.69 million $579,174
Jun 14, 7 PM $0.00136
-0.18%
$6.68 million $578,280
Jun 14, 6 PM $0.00137
-0.07%
$6.69 million $574,569
Jun 14, 5 PM $0.00137
-0.02%
$6.69 million $574,427
Jun 14, 4 PM $0.00137
-0.02%
$6.7 million $565,773
Jun 14, 3 PM $0.00137
-1.57%
$6.7 million $567,915
Jun 14, 2 PM $0.00139
+0.39%
$6.8 million $593,560
Jun 14, 1 PM $0.00138
+0.14%
$6.78 million $560,091
Jun 14, 12 PM $0.00138
+0.32%
$6.77 million $596,951
Jun 14, 11 AM $0.00138
-1.25%
$6.75 million $601,703
Jun 14, 10 AM $0.00139
-0.44%
$6.8 million $599,080
Jun 14, 9 AM $0.0014
+1.15%
$6.83 million $588,519
Jun 14, 8 AM $0.00138
-0.49%
$6.75 million $583,369
Jun 14, 7 AM $0.00139
-0.13%
$6.79 million $585,717
Jun 14, 6 AM $0.00139
+1.21%
$6.79 million $589,812
Jun 14, 5 AM $0.00137
-0.12%
$6.71 million $574,092
Jun 14, 4 AM $0.00137
-1.25%
$6.72 million $559,567
Jun 14, 3 AM $0.00139
+0.69%
$6.81 million $545,820
Jun 14, 2 AM $0.00138
-1.10%
$6.76 million $538,453
Jun 14, 1 AM $0.0014
+0.15%
$6.83 million $531,381
Jun 14, 12 AM $0.00139
-0.12%
$6.82 million $511,338
Jun 13, 11 PM $0.0014
+0.17%
$6.83 million $494,299
Jun 13, 10 PM $0.00139
+1.04%
$6.82 million $476,633
Jun 13, 9 PM $0.00138
-1.19%
$6.75 million $450,149