Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 PM $0.00138
-1.19%
$6.75 million $450,149
Jun 13, 8 PM $0.0014
+0.58%
$6.83 million $418,725
Jun 13, 7 PM $0.00139
+0.03%
$6.79 million $405,896
Jun 13, 6 PM $0.00139
-0.02%
$6.79 million $407,526
Jun 13, 5 PM $0.00139
+0.00%
$6.79 million $407,754
Jun 13, 4 PM $0.00139
-0.03%
$6.79 million $404,292
Jun 13, 3 PM $0.00139
+0.25%
$6.79 million $401,974
Jun 13, 2 PM $0.00138
+0.05%
$6.77 million $436,607
Jun 13, 1 PM $0.00138
+0.92%
$6.77 million $446,252
Jun 13, 12 PM $0.00137
+0.02%
$6.7 million $409,853
Jun 13, 11 AM $0.00137
-0.32%
$6.7 million $398,893
Jun 13, 10 AM $0.00137
+0.46%
$6.73 million $409,849
Jun 13, 9 AM $0.00137
+0.47%
$6.7 million $409,469
Jun 13, 8 AM $0.00136
-0.76%
$6.66 million $416,437
Jun 13, 7 AM $0.00137
+0.07%
$6.71 million $417,462
Jun 13, 6 AM $0.00137
+0.39%
$6.71 million $410,455
Jun 13, 5 AM $0.00137
-0.03%
$6.68 million $424,788
Jun 13, 4 AM $0.00137
+0.32%
$6.68 million $430,930
Jun 13, 3 AM $0.00136
-0.97%
$6.66 million $440,506
Jun 13, 2 AM $0.00137
-0.35%
$6.73 million $440,472
Jun 13, 1 AM $0.00138
-0.18%
$6.75 million $436,134
Jun 13, 12 AM $0.00138
+0.05%
$6.76 million $441,130
Jun 12, 11 PM $0.00138
+1.91%
$6.76 million $462,825
Jun 12, 10 PM $0.00136
+0.02%
$6.63 million $471,996
Jun 12, 9 PM $0.00136
-0.02%
$6.63 million $484,343
Jun 12, 8 PM $0.00136
+0.67%
$6.63 million $495,519
Jun 12, 7 PM $0.00135
+0.00%
$6.59 million $505,870
Jun 12, 6 PM $0.00135
-0.03%
$6.59 million $518,782
Jun 12, 5 PM $0.00135
+0.05%
$6.59 million $531,391
Jun 12, 4 PM $0.00135
-0.07%
$6.59 million $551,226
Jun 12, 3 PM $0.00135
+0.33%
$6.6 million $541,646
Jun 12, 2 PM $0.00134
-0.17%
$6.57 million $686,211
Jun 12, 1 PM $0.00135
+0.20%
$6.58 million $669,597
Jun 12, 12 PM $0.00134
-0.47%
$6.57 million $671,307
Jun 12, 11 AM $0.00135
+0.84%
$6.6 million $684,036
Jun 12, 10 AM $0.00134
-0.32%
$6.55 million $674,490
Jun 12, 9 AM $0.00134
+0.36%
$6.57 million $668,139
Jun 12, 8 AM $0.00134
-0.08%
$6.55 million $656,977
Jun 12, 7 AM $0.00134
+0.30%
$6.55 million $653,370
Jun 12, 6 AM $0.00133
-0.93%
$6.53 million $652,774
Jun 12, 5 AM $0.00135
+0.03%
$6.59 million $659,163
Jun 12, 4 AM $0.00135
+0.66%
$6.59 million $654,651
Jun 12, 3 AM $0.00134
+0.40%
$6.55 million $654,827
Jun 12, 2 AM $0.00133
-0.42%
$6.52 million $651,354
Jun 12, 1 AM $0.00134
+0.10%
$6.55 million $651,268
Jun 12, 12 AM $0.00134
-1.50%
$6.54 million $645,574
Jun 11, 11 PM $0.00136
-6.26%
$6.64 million $615,488
Jun 11, 10 PM $0.00143
+6.40%
$6.98 million $522,055
Jun 11, 9 PM $0.00134
+2.03%
$6.56 million $455,355
Jun 11, 8 PM $0.00131
+0.03%
$6.43 million $447,446