ELYSIA Historical Data

EL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 PM $ 0.00213
-0.60%
$ 10.44 million $ 167,435
Dec 9, 4 PM $ 0.00214
+1.28%
$ 10.51 million $ 154,973
Dec 9, 3 PM $ 0.00212
-0.54%
$ 10.37 million $ 154,063
Dec 9, 2 PM $ 0.00213
+1.20%
$ 10.43 million $ 200,758
Dec 9, 1 PM $ 0.0021
-0.57%
$ 10.31 million $ 202,760
Dec 9, 12 PM $ 0.00211
+0.25%
$ 10.37 million $ 200,572
Dec 9, 11 AM $ 0.00211
-0.67%
$ 10.34 million $ 185,002
Dec 9, 10 AM $ 0.00212
+0.29%
$ 10.41 million $ 156,732
Dec 9, 9 AM $ 0.00212
-1.04%
$ 10.38 million $ 153,754
Dec 9, 8 AM $ 0.00214
-0.07%
$ 10.49 million $ 154,914
Dec 9, 7 AM $ 0.00214
+0.16%
$ 10.5 million $ 157,956
Dec 9, 6 AM $ 0.00214
+1.58%
$ 10.48 million $ 158,103
Dec 9, 5 AM $ 0.0021
-2.72%
$ 10.32 million $ 156,549
Dec 9, 4 AM $ 0.00216
-0.83%
$ 10.63 million $ 114,297
Dec 9, 3 AM $ 0.00218
-0.16%
$ 10.7 million $ 112,208
Dec 9, 2 AM $ 0.00219
+0.14%
$ 10.72 million $ 108,980
Dec 9, 1 AM $ 0.00218
-0.27%
$ 10.7 million $ 105,840
Dec 9, 12 AM $ 0.00219
-0.16%
$ 10.73 million $ 110,760
Dec 8, 11 PM $ 0.00219
+0.15%
$ 10.75 million $ 109,099
Dec 8, 10 PM $ 0.00219
+0.73%
$ 10.73 million $ 117,143
Dec 8, 9 PM $ 0.00217
+0.11%
$ 10.65 million $ 126,485
Dec 8, 8 PM $ 0.00217
-0.02%
$ 10.64 million $ 138,693
Dec 8, 7 PM $ 0.00217
-0.05%
$ 10.64 million $ 139,730
Dec 8, 6 PM $ 0.00217
+0.00%
$ 10.65 million $ 139,397
Dec 8, 5 PM $ 0.00217
-0.63%
$ 10.65 million $ 137,521
Dec 8, 4 PM $ 0.00219
+0.55%
$ 10.72 million $ 136,809
Dec 8, 3 PM $ 0.00217
-1.05%
$ 10.65 million $ 138,841
Dec 8, 2 PM $ 0.0022
+1.02%
$ 10.77 million $ 104,479
Dec 8, 1 PM $ 0.00217
+0.02%
$ 10.66 million $ 105,793
Dec 8, 12 PM $ 0.00217
-0.04%
$ 10.66 million $ 106,890
Dec 8, 11 AM $ 0.00217
-0.46%
$ 10.66 million $ 104,889
Dec 8, 10 AM $ 0.00218
+0.03%
$ 10.71 million $ 104,218
Dec 8, 9 AM $ 0.00218
+0.33%
$ 10.71 million $ 107,167
Dec 8, 8 AM $ 0.00218
-0.54%
$ 10.67 million $ 104,735
Dec 8, 7 AM $ 0.00219
-0.28%
$ 10.73 million $ 101,973
Dec 8, 6 AM $ 0.00219
-0.76%
$ 10.76 million $ 103,412
Dec 8, 5 AM $ 0.00221
-0.07%
$ 10.84 million $ 108,818
Dec 8, 4 AM $ 0.00221
+0.12%
$ 10.85 million $ 144,072
Dec 8, 3 AM $ 0.00221
+0.84%
$ 10.83 million $ 149,314
Dec 8, 2 AM $ 0.00219
+0.08%
$ 10.74 million $ 156,130
Dec 8, 1 AM $ 0.00219
+2.45%
$ 10.74 million $ 159,505
Dec 8, 12 AM $ 0.00214
-0.32%
$ 10.48 million $ 155,449
Dec 7, 11 PM $ 0.00214
-0.53%
$ 10.51 million $ 160,582
Dec 7, 10 PM $ 0.00216
-0.05%
$ 10.57 million $ 164,581
Dec 7, 9 PM $ 0.00216
+0.30%
$ 10.57 million $ 156,085
Dec 7, 8 PM $ 0.00215
-0.19%
$ 10.55 million $ 147,107
Dec 7, 7 PM $ 0.00216
-0.02%
$ 10.56 million $ 145,804
Dec 7, 6 PM $ 0.00216
+0.52%
$ 10.57 million $ 145,831
Dec 7, 5 PM $ 0.00214
-0.02%
$ 10.51 million $ 145,185
Dec 7, 4 PM $ 0.00214
-0.02%
$ 10.51 million $ 145,934