ELYSIA Historical Data

EL Page 62
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.00189
-0.95%
$ 9.08 million $ 41,849
Mar 9, 2 PM $ 0.00191
+2.44%
$ 9.16 million $ 77,058
Mar 9, 1 PM $ 0.00186
+0.22%
$ 8.95 million $ 62,309
Mar 9, 12 PM $ 0.00186
-0.33%
$ 8.93 million $ 63,192
Mar 9, 11 AM $ 0.00186
+0.13%
$ 8.96 million $ 57,443
Mar 9, 10 AM $ 0.00186
-0.18%
$ 8.94 million $ 46,572
Mar 9, 9 AM $ 0.00186
+0.36%
$ 8.96 million $ 50,846
Mar 9, 8 AM $ 0.00186
-0.14%
$ 8.93 million $ 40,616
Mar 9, 7 AM $ 0.00186
+0.23%
$ 8.94 million $ 39,065
Mar 9, 6 AM $ 0.00185
-0.41%
$ 8.92 million $ 37,739
Mar 9, 5 AM $ 0.00186
+0.42%
$ 8.96 million $ 37,380
Mar 9, 4 AM $ 0.00185
+0.48%
$ 8.92 million $ 36,470
Mar 9, 3 AM $ 0.00185
+0.83%
$ 8.88 million $ 36,635
Mar 9, 2 AM $ 0.00183
-0.12%
$ 8.8 million $ 34,700
Mar 9, 1 AM $ 0.00183
+0.11%
$ 8.81 million $ 33,440
Mar 9, 12 AM $ 0.00183
-0.41%
$ 8.8 million $ 33,119
Mar 8, 11 PM $ 0.00184
-0.11%
$ 8.84 million $ 32,967
Mar 8, 10 PM $ 0.00184
-0.30%
$ 8.85 million $ 30,964
Mar 8, 9 PM $ 0.00185
+0.00%
$ 8.88 million $ 26,664
Mar 8, 8 PM $ 0.00185
-0.02%
$ 8.88 million $ 26,823
Mar 8, 7 PM $ 0.00185
-0.28%
$ 8.88 million $ 27,235
Mar 8, 6 PM $ 0.00185
-0.73%
$ 8.9 million $ 28,627
Mar 8, 5 PM $ 0.00186
+0.22%
$ 8.97 million $ 28,462
Mar 8, 4 PM $ 0.00186
-0.12%
$ 8.95 million $ 27,871
Mar 8, 3 PM $ 0.00186
+0.90%
$ 8.96 million $ 28,186
Mar 8, 2 PM $ 0.00185
-0.26%
$ 8.88 million $ 69,363
Mar 8, 1 PM $ 0.00185
-0.28%
$ 8.9 million $ 68,205
Mar 8, 12 PM $ 0.00186
+0.58%
$ 8.93 million $ 63,470
Mar 8, 11 AM $ 0.00185
+0.12%
$ 8.88 million $ 61,339
Mar 8, 10 AM $ 0.00184
+0.28%
$ 8.87 million $ 59,691
Mar 8, 9 AM $ 0.00184
+0.06%
$ 8.84 million $ 55,581
Mar 8, 8 AM $ 0.00184
+0.16%
$ 8.84 million $ 54,784
Mar 8, 7 AM $ 0.00183
-0.01%
$ 8.82 million $ 52,010
Mar 8, 6 AM $ 0.00183
-0.02%
$ 8.82 million $ 53,132
Mar 8, 5 AM $ 0.00183
-0.23%
$ 8.82 million $ 56,897
Mar 8, 4 AM $ 0.00184
-0.11%
$ 8.84 million $ 57,673
Mar 8, 3 AM $ 0.00184
+0.04%
$ 8.85 million $ 57,053
Mar 8, 2 AM $ 0.00184
-0.19%
$ 8.85 million $ 56,464
Mar 8, 1 AM $ 0.00184
+0.41%
$ 8.87 million $ 54,515
Mar 8, 12 AM $ 0.00184
-1.47%
$ 8.83 million $ 52,624
Mar 7, 11 PM $ 0.00186
-0.01%
$ 8.96 million $ 43,997
Mar 7, 10 PM $ 0.00186
+0.36%
$ 8.96 million $ 43,448
Mar 7, 9 PM $ 0.00186
-0.05%
$ 8.93 million $ 42,853
Mar 7, 8 PM $ 0.00186
+0.04%
$ 8.94 million $ 46,053
Mar 7, 7 PM $ 0.00186
-2.36%
$ 8.93 million $ 45,894
Mar 7, 6 PM $ 0.0019
+1.35%
$ 9.14 million $ 31,677
Mar 7, 5 PM $ 0.00188
+0.12%
$ 9.02 million $ 23,501
Mar 7, 4 PM $ 0.00187
-0.14%
$ 9.01 million $ 34,866
Mar 7, 3 PM $ 0.00188
-0.63%
$ 9.02 million $ 35,105
Mar 7, 2 PM $ 0.00189
-0.20%
$ 9.08 million $ 164,906