Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 PM $0.00131
+0.03%
$6.43 million $447,446
Jun 11, 7 PM $0.00131
+0.02%
$6.43 million $437,024
Jun 11, 6 PM $0.00131
+0.08%
$6.43 million $421,381
Jun 11, 5 PM $0.00131
+0.15%
$6.42 million $406,889
Jun 11, 4 PM $0.00131
+0.05%
$6.41 million $390,267
Jun 11, 3 PM $0.00131
+0.00%
$6.41 million $397,610
Jun 11, 2 PM $0.00131
+1.08%
$6.41 million $430,121
Jun 11, 1 PM $0.0013
-0.93%
$6.34 million $436,471
Jun 11, 12 PM $0.00131
-0.08%
$6.4 million $445,117
Jun 11, 11 AM $0.00131
+0.30%
$6.41 million $456,252
Jun 11, 10 AM $0.00131
+0.18%
$6.39 million $456,266
Jun 11, 9 AM $0.0013
-0.05%
$6.38 million $456,716
Jun 11, 8 AM $0.0013
+0.99%
$6.38 million $462,224
Jun 11, 7 AM $0.00129
+0.57%
$6.32 million $457,675
Jun 11, 6 AM $0.00128
-0.67%
$6.28 million $460,726
Jun 11, 5 AM $0.00129
+0.05%
$6.32 million $445,974
Jun 11, 4 AM $0.00129
+0.67%
$6.32 million $460,781
Jun 11, 3 AM $0.00128
-0.16%
$6.28 million $460,852
Jun 11, 2 AM $0.00129
+0.11%
$6.29 million $459,287
Jun 11, 1 AM $0.00128
+0.44%
$6.28 million $466,272
Jun 11, 12 AM $0.00128
+0.34%
$6.26 million $467,001
Jun 10, 11 PM $0.00127
+0.02%
$6.24 million $471,269
Jun 10, 10 PM $0.00127
-0.31%
$6.24 million $464,512
Jun 10, 9 PM $0.00128
-0.75%
$6.25 million $458,536
Jun 10, 8 PM $0.00129
+0.36%
$6.3 million $451,000
Jun 10, 7 PM $0.00128
-0.03%
$6.28 million $449,089
Jun 10, 6 PM $0.00128
-0.03%
$6.28 million $449,999
Jun 10, 5 PM $0.00128
-0.05%
$6.28 million $449,220
Jun 10, 4 PM $0.00128
-0.03%
$6.28 million $453,617
Jun 10, 3 PM $0.00129
-0.20%
$6.29 million $483,124
Jun 10, 2 PM $0.00129
+0.99%
$6.3 million $518,601
Jun 10, 1 PM $0.00128
-0.71%
$6.24 million $589,254
Jun 10, 12 PM $0.00128
+0.34%
$6.29 million $580,728
Jun 10, 11 AM $0.00128
+1.32%
$6.27 million $556,749
Jun 10, 10 AM $0.00126
-1.22%
$6.19 million $550,373
Jun 10, 9 AM $0.00128
+0.84%
$6.26 million $548,727
Jun 10, 8 AM $0.00127
-1.20%
$6.2 million $547,517
Jun 10, 7 AM $0.00128
+1.33%
$6.28 million $542,786
Jun 10, 6 AM $0.00127
-1.35%
$6.2 million $539,681
Jun 10, 5 AM $0.00128
+0.08%
$6.28 million $541,396
Jun 10, 4 AM $0.00128
+1.02%
$6.28 million $533,882
Jun 10, 3 AM $0.00127
+0.28%
$6.21 million $531,245
Jun 10, 2 AM $0.00127
-1.53%
$6.19 million $534,187
Jun 10, 1 AM $0.00129
-0.07%
$6.29 million $538,158
Jun 10, 12 AM $0.00129
+0.10%
$6.29 million $541,164
Jun 9, 11 PM $0.00129
+0.94%
$6.29 million $555,373
Jun 9, 10 PM $0.00127
-0.06%
$6.23 million $555,300
Jun 9, 9 PM $0.00127
-0.05%
$6.23 million $557,638
Jun 9, 8 PM $0.00127
+0.05%
$6.24 million $556,307
Jun 9, 7 PM $0.00127
+0.08%
$6.23 million $555,266