ELYSIA Historical Data

EL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.00189
-0.20%
$ 9.08 million $ 164,906
Mar 7, 1 PM $ 0.00189
-0.13%
$ 9.1 million $ 165,773
Mar 7, 12 PM $ 0.00189
-0.18%
$ 9.11 million $ 169,204
Mar 7, 11 AM $ 0.0019
+0.99%
$ 9.13 million $ 172,580
Mar 7, 10 AM $ 0.00188
-1.07%
$ 9.04 million $ 172,251
Mar 7, 9 AM $ 0.0019
+0.16%
$ 9.13 million $ 172,527
Mar 7, 8 AM $ 0.0019
-0.77%
$ 9.12 million $ 172,598
Mar 7, 7 AM $ 0.00191
+0.16%
$ 9.19 million $ 171,041
Mar 7, 6 AM $ 0.00191
-0.11%
$ 9.17 million $ 170,036
Mar 7, 5 AM $ 0.00191
+1.20%
$ 9.18 million $ 165,727
Mar 7, 4 AM $ 0.00189
+0.17%
$ 9.08 million $ 158,482
Mar 7, 3 AM $ 0.00188
-0.36%
$ 9.06 million $ 157,948
Mar 7, 2 AM $ 0.00189
+0.32%
$ 9.09 million $ 158,683
Mar 7, 1 AM $ 0.00188
-1.19%
$ 9.06 million $ 158,607
Mar 7, 12 AM $ 0.00191
+0.61%
$ 9.17 million $ 161,173
Mar 6, 11 PM $ 0.0019
+0.65%
$ 9.12 million $ 162,467
Mar 6, 10 PM $ 0.00188
-1.78%
$ 9.06 million $ 160,641
Mar 6, 9 PM $ 0.00192
-0.10%
$ 9.22 million $ 158,156
Mar 6, 8 PM $ 0.00192
-0.09%
$ 9.23 million $ 152,770
Mar 6, 7 PM $ 0.00192
+0.03%
$ 9.24 million $ 152,855
Mar 6, 6 PM $ 0.00192
+0.13%
$ 9.24 million $ 154,979
Mar 6, 5 PM $ 0.00192
+0.73%
$ 9.22 million $ 154,189
Mar 6, 4 PM $ 0.0019
+0.05%
$ 9.16 million $ 146,445
Mar 6, 3 PM $ 0.0019
-0.06%
$ 9.15 million $ 55,181
Mar 6, 2 PM $ 0.0019
-0.83%
$ 9.16 million $ 111,685
Mar 6, 1 PM $ 0.00192
-0.07%
$ 9.23 million $ 113,022
Mar 6, 12 PM $ 0.00192
-0.02%
$ 9.24 million $ 108,843
Mar 6, 11 AM $ 0.00192
-0.05%
$ 9.24 million $ 105,684
Mar 6, 10 AM $ 0.00192
+0.03%
$ 9.25 million $ 104,371
Mar 6, 9 AM $ 0.00192
-0.51%
$ 9.24 million $ 102,521
Mar 6, 8 AM $ 0.00193
-0.48%
$ 9.29 million $ 99,486
Mar 6, 7 AM $ 0.00194
+0.15%
$ 9.34 million $ 97,423
Mar 6, 6 AM $ 0.00194
+0.00%
$ 9.32 million $ 97,227
Mar 6, 5 AM $ 0.00194
-0.22%
$ 9.32 million $ 96,445
Mar 6, 4 AM $ 0.00194
-0.24%
$ 9.34 million $ 95,364
Mar 6, 3 AM $ 0.00195
+0.62%
$ 9.37 million $ 85,308
Mar 6, 2 AM $ 0.00194
+0.33%
$ 9.31 million $ 77,873
Mar 6, 1 AM $ 0.00193
+0.43%
$ 9.28 million $ 67,974
Mar 6, 12 AM $ 0.00192
+0.24%
$ 9.24 million $ 57,160
Mar 5, 11 PM $ 0.00192
+0.03%
$ 9.22 million $ 51,457
Mar 5, 10 PM $ 0.00192
-0.61%
$ 9.21 million $ 51,298
Mar 5, 9 PM $ 0.00193
+0.11%
$ 9.27 million $ 48,306
Mar 5, 8 PM $ 0.00193
+0.27%
$ 9.26 million $ 44,039
Mar 5, 7 PM $ 0.00192
-0.18%
$ 9.24 million $ 43,606
Mar 5, 6 PM $ 0.00192
+0.21%
$ 9.25 million $ 41,580
Mar 5, 5 PM $ 0.00192
-0.09%
$ 9.23 million $ 40,245
Mar 5, 4 PM $ 0.00192
-0.35%
$ 9.25 million $ 40,002
Mar 5, 3 PM $ 0.00193
-0.45%
$ 9.27 million $ 33,623
Mar 5, 2 PM $ 0.00194
+0.48%
$ 9.32 million $ 71,431
Mar 5, 1 PM $ 0.00193
-1.18%
$ 9.27 million $ 65,890