ELYSIA Historical Data

EL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 PM $ 0.00214
-0.02%
$ 10.51 million $ 145,185
Dec 7, 4 PM $ 0.00214
-0.02%
$ 10.51 million $ 145,934
Dec 7, 3 PM $ 0.00215
-0.37%
$ 10.52 million $ 146,023
Dec 7, 2 PM $ 0.00215
-0.05%
$ 10.55 million $ 136,614
Dec 7, 1 PM $ 0.00215
-0.29%
$ 10.56 million $ 133,595
Dec 7, 12 PM $ 0.00216
+0.79%
$ 10.59 million $ 135,821
Dec 7, 11 AM $ 0.00215
-0.42%
$ 10.55 million $ 136,905
Dec 7, 10 AM $ 0.00216
-0.11%
$ 10.59 million $ 136,993
Dec 7, 9 AM $ 0.00216
+0.01%
$ 10.61 million $ 134,564
Dec 7, 8 AM $ 0.00216
+0.45%
$ 10.6 million $ 140,948
Dec 7, 7 AM $ 0.00215
-0.08%
$ 10.56 million $ 140,096
Dec 7, 6 AM $ 0.00216
+0.99%
$ 10.57 million $ 139,513
Dec 7, 5 AM $ 0.00213
-3.71%
$ 10.46 million $ 130,384
Dec 7, 4 AM $ 0.00221
-0.38%
$ 10.86 million $ 93,798
Dec 7, 3 AM $ 0.00222
+0.30%
$ 10.9 million $ 91,188
Dec 7, 2 AM $ 0.00222
-0.28%
$ 10.88 million $ 85,518
Dec 7, 1 AM $ 0.00222
-0.19%
$ 10.9 million $ 84,258
Dec 7, 12 AM $ 0.00223
-0.02%
$ 10.93 million $ 79,041
Dec 6, 11 PM $ 0.00223
+0.36%
$ 10.92 million $ 72,342
Dec 6, 10 PM $ 0.00222
+0.25%
$ 10.89 million $ 62,863
Dec 6, 9 PM $ 0.00222
+0.24%
$ 10.86 million $ 59,923
Dec 6, 8 PM $ 0.00221
-0.01%
$ 10.84 million $ 56,588
Dec 6, 7 PM $ 0.00221
-0.21%
$ 10.84 million $ 58,827
Dec 6, 6 PM $ 0.00222
+0.04%
$ 10.86 million $ 61,450
Dec 6, 5 PM $ 0.00221
-0.17%
$ 10.86 million $ 65,203
Dec 6, 4 PM $ 0.00222
-0.34%
$ 10.88 million $ 66,200
Dec 6, 3 PM $ 0.00223
-0.42%
$ 10.91 million $ 73,961
Dec 6, 2 PM $ 0.00223
+0.51%
$ 10.94 million $ 73,584
Dec 6, 1 PM $ 0.00222
-0.33%
$ 10.88 million $ 69,295
Dec 6, 12 PM $ 0.00223
-0.07%
$ 10.92 million $ 66,479
Dec 6, 11 AM $ 0.00223
+0.48%
$ 10.93 million $ 65,562
Dec 6, 10 AM $ 0.00222
-0.49%
$ 10.87 million $ 64,559
Dec 6, 9 AM $ 0.00223
+0.06%
$ 10.93 million $ 63,742
Dec 6, 8 AM $ 0.00223
+0.96%
$ 10.92 million $ 65,259
Dec 6, 7 AM $ 0.00221
-0.57%
$ 10.81 million $ 60,843
Dec 6, 6 AM $ 0.00222
-0.41%
$ 10.88 million $ 65,810
Dec 6, 5 AM $ 0.00223
-0.07%
$ 10.92 million $ 63,394
Dec 6, 4 AM $ 0.00223
+0.29%
$ 10.92 million $ 62,816
Dec 6, 3 AM $ 0.00222
+0.55%
$ 10.9 million $ 64,849
Dec 6, 2 AM $ 0.00222
-0.60%
$ 10.86 million $ 64,979
Dec 6, 1 AM $ 0.00223
+0.46%
$ 10.93 million $ 63,172
Dec 6, 12 AM $ 0.00222
-0.03%
$ 10.88 million $ 65,294
Dec 5, 11 PM $ 0.00222
-0.01%
$ 10.88 million $ 64,932
Dec 5, 10 PM $ 0.00222
+0.01%
$ 10.88 million $ 64,046
Dec 5, 9 PM $ 0.00222
-0.69%
$ 10.88 million $ 64,376
Dec 5, 8 PM $ 0.00223
-0.89%
$ 10.96 million $ 63,269
Dec 5, 7 PM $ 0.00226
-0.57%
$ 11.05 million $ 61,080
Dec 5, 6 PM $ 0.00227
+1.77%
$ 11.13 million $ 59,768
Dec 5, 5 PM $ 0.00223
-0.38%
$ 10.94 million $ 56,427
Dec 5, 4 PM $ 0.00224
-2.63%
$ 10.98 million $ 54,551