ELYSIA Historical Data

EL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.00223
-0.38%
$ 10.94 million $ 56,427
Dec 5, 4 PM $ 0.00224
-2.63%
$ 10.98 million $ 54,551
Dec 5, 3 PM $ 0.0023
+0.39%
$ 11.28 million $ 46,396
Dec 5, 2 PM $ 0.00229
-0.07%
$ 11.24 million $ 43,913
Dec 5, 1 PM $ 0.00229
-0.15%
$ 11.24 million $ 44,962
Dec 5, 12 PM $ 0.0023
+0.17%
$ 11.26 million $ 49,756
Dec 5, 11 AM $ 0.00229
+0.28%
$ 11.24 million $ 48,948
Dec 5, 10 AM $ 0.00229
+0.22%
$ 11.21 million $ 51,314
Dec 5, 9 AM $ 0.00228
-1.15%
$ 11.18 million $ 53,748
Dec 5, 8 AM $ 0.00231
-0.08%
$ 11.31 million $ 49,104
Dec 5, 7 AM $ 0.00231
+0.18%
$ 11.32 million $ 51,387
Dec 5, 6 AM $ 0.00231
-0.03%
$ 11.3 million $ 45,665
Dec 5, 5 AM $ 0.00231
+0.54%
$ 11.31 million $ 45,207
Dec 5, 4 AM $ 0.00229
-0.64%
$ 11.24 million $ 44,916
Dec 5, 3 AM $ 0.00231
-0.26%
$ 11.32 million $ 40,184
Dec 5, 2 AM $ 0.00231
-0.06%
$ 11.35 million $ 39,976
Dec 5, 1 AM $ 0.00232
+1.26%
$ 11.35 million $ 38,827
Dec 5, 12 AM $ 0.00229
+1.40%
$ 11.21 million $ 36,481
Dec 4, 11 PM $ 0.00226
+0.20%
$ 11.05 million $ 45,315
Dec 4, 10 PM $ 0.00225
+0.10%
$ 11.03 million $ 50,069
Dec 4, 9 PM $ 0.00225
+0.03%
$ 11.02 million $ 51,327
Dec 4, 8 PM $ 0.00225
-1.67%
$ 11.02 million $ 52,277
Dec 4, 7 PM $ 0.00229
+0.83%
$ 11.21 million $ 54,352
Dec 4, 6 PM $ 0.00227
-0.06%
$ 11.11 million $ 54,045
Dec 4, 5 PM $ 0.00227
+0.00%
$ 11.12 million $ 57,052
Dec 4, 4 PM $ 0.00227
+0.09%
$ 11.12 million $ 57,064
Dec 4, 3 PM $ 0.00227
+0.02%
$ 11.11 million $ 55,280
Dec 4, 2 PM $ 0.00227
+0.41%
$ 11.11 million $ 54,751
Dec 4, 1 PM $ 0.00226
-0.53%
$ 11.06 million $ 56,632
Dec 4, 12 PM $ 0.00227
+0.14%
$ 11.12 million $ 51,968
Dec 4, 11 AM $ 0.00226
-0.15%
$ 11.1 million $ 53,254
Dec 4, 10 AM $ 0.00227
+0.60%
$ 11.12 million $ 50,841
Dec 4, 9 AM $ 0.00225
-0.13%
$ 11.05 million $ 48,710
Dec 4, 8 AM $ 0.00226
-0.47%
$ 11.08 million $ 44,353
Dec 4, 7 AM $ 0.00227
+0.31%
$ 11.14 million $ 42,246
Dec 4, 6 AM $ 0.00226
-0.90%
$ 11.1 million $ 43,142
Dec 4, 5 AM $ 0.00228
+0.10%
$ 11.2 million $ 47,538
Dec 4, 4 AM $ 0.00228
+0.05%
$ 11.19 million $ 49,126
Dec 4, 3 AM $ 0.00228
+0.74%
$ 11.19 million $ 50,362
Dec 4, 2 AM $ 0.00226
-0.28%
$ 11.1 million $ 48,292
Dec 4, 1 AM $ 0.00227
-0.25%
$ 11.13 million $ 51,855
Dec 4, 12 AM $ 0.00228
+0.43%
$ 11.16 million $ 74,276
Dec 3, 11 PM $ 0.00227
-0.51%
$ 11.12 million $ 66,262
Dec 3, 10 PM $ 0.00228
+0.76%
$ 11.18 million $ 64,246
Dec 3, 9 PM $ 0.00226
-0.08%
$ 11.09 million $ 62,405
Dec 3, 8 PM $ 0.00226
-0.08%
$ 11.1 million $ 64,725
Dec 3, 7 PM $ 0.00227
-0.04%
$ 11.11 million $ 62,875
Dec 3, 6 PM $ 0.00227
-1.11%
$ 11.11 million $ 64,553
Dec 3, 5 PM $ 0.00229
-0.02%
$ 11.24 million $ 63,669
Dec 3, 4 PM $ 0.00229
-0.10%
$ 11.24 million $ 63,773