ELYSIA Historical Data

EL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.00226
-0.08%
$ 11.1 million $ 64,725
Dec 3, 7 PM $ 0.00227
-0.04%
$ 11.11 million $ 62,875
Dec 3, 6 PM $ 0.00227
-1.11%
$ 11.11 million $ 64,553
Dec 3, 5 PM $ 0.00229
-0.02%
$ 11.24 million $ 63,669
Dec 3, 4 PM $ 0.00229
-0.10%
$ 11.24 million $ 63,773
Dec 3, 3 PM $ 0.00229
-0.51%
$ 11.25 million $ 70,775
Dec 3, 2 PM $ 0.00231
+1.27%
$ 11.31 million $ 78,358
Dec 3, 1 PM $ 0.00228
-0.55%
$ 11.17 million $ 76,649
Dec 3, 12 PM $ 0.00229
+0.13%
$ 11.23 million $ 75,901
Dec 3, 11 AM $ 0.00229
-0.03%
$ 11.21 million $ 76,696
Dec 3, 10 AM $ 0.00229
+0.11%
$ 11.22 million $ 77,130
Dec 3, 9 AM $ 0.00229
-0.95%
$ 11.2 million $ 84,295
Dec 3, 8 AM $ 0.00231
+1.30%
$ 11.31 million $ 85,770
Dec 3, 7 AM $ 0.00228
+0.00%
$ 11.17 million $ 85,387
Dec 3, 6 AM $ 0.00228
-0.23%
$ 11.17 million $ 84,184
Dec 3, 5 AM $ 0.00228
-0.36%
$ 11.19 million $ 80,514
Dec 3, 4 AM $ 0.00229
+0.00%
$ 11.23 million $ 90,443
Dec 3, 3 AM $ 0.00229
-0.36%
$ 11.23 million $ 90,138
Dec 3, 2 AM $ 0.0023
-1.15%
$ 11.27 million $ 97,567
Dec 3, 1 AM $ 0.00233
+3.60%
$ 11.41 million $ 94,552
Dec 3, 12 AM $ 0.00225
-0.26%
$ 11.01 million $ 78,479
Dec 2, 11 PM $ 0.00225
-0.80%
$ 11.04 million $ 81,506
Dec 2, 10 PM $ 0.00227
-0.03%
$ 11.13 million $ 77,793
Dec 2, 9 PM $ 0.00227
-0.05%
$ 11.13 million $ 77,984
Dec 2, 8 PM $ 0.00227
+0.08%
$ 11.14 million $ 80,151
Dec 2, 7 PM $ 0.00227
+0.15%
$ 11.13 million $ 79,971
Dec 2, 6 PM $ 0.00227
-0.23%
$ 11.11 million $ 77,421
Dec 2, 5 PM $ 0.00227
+1.19%
$ 11.14 million $ 75,118
Dec 2, 4 PM $ 0.00224
-1.17%
$ 11 million $ 76,058
Dec 2, 3 PM $ 0.00227
+3.39%
$ 11.13 million $ 71,854
Dec 2, 2 PM $ 0.0022
-0.96%
$ 10.77 million $ 93,790
Dec 2, 1 PM $ 0.00222
+0.03%
$ 10.88 million $ 102,533
Dec 2, 12 PM $ 0.00222
+0.06%
$ 10.88 million $ 137,682
Dec 2, 11 AM $ 0.00222
+0.72%
$ 10.87 million $ 163,576
Dec 2, 10 AM $ 0.0022
+0.71%
$ 10.79 million $ 175,476
Dec 2, 9 AM $ 0.00219
-0.50%
$ 10.72 million $ 172,582
Dec 2, 8 AM $ 0.0022
+0.04%
$ 10.77 million $ 177,285
Dec 2, 7 AM $ 0.0022
-0.01%
$ 10.77 million $ 185,244
Dec 2, 6 AM $ 0.0022
-0.84%
$ 10.77 million $ 192,522
Dec 2, 5 AM $ 0.00222
+1.42%
$ 10.86 million $ 224,138
Dec 2, 4 AM $ 0.00218
+0.50%
$ 10.71 million $ 219,174
Dec 2, 3 AM $ 0.00217
+0.66%
$ 10.66 million $ 228,485
Dec 2, 2 AM $ 0.00216
-0.41%
$ 10.59 million $ 235,184
Dec 2, 1 AM $ 0.00217
+0.11%
$ 10.63 million $ 259,255
Dec 2, 12 AM $ 0.00217
+0.69%
$ 10.62 million $ 299,031
Dec 1, 11 PM $ 0.00215
+0.16%
$ 10.55 million $ 419,947
Dec 1, 10 PM $ 0.00215
+0.39%
$ 10.53 million $ 437,893
Dec 1, 9 PM $ 0.00214
+1.10%
$ 10.49 million $ 445,206
Dec 1, 8 PM $ 0.00212
+0.06%
$ 10.37 million $ 444,994
Dec 1, 7 PM $ 0.00211
-0.39%
$ 10.37 million $ 449,490