ELYSIA Historical Data

EL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.00194
-0.79%
$ 9.35 million $ 64,363
Mar 3, 6 AM $ 0.00196
+0.40%
$ 9.43 million $ 62,688
Mar 3, 5 AM $ 0.00195
-0.46%
$ 9.39 million $ 62,432
Mar 3, 4 AM $ 0.00196
+0.40%
$ 9.43 million $ 59,188
Mar 3, 3 AM $ 0.00195
-0.04%
$ 9.4 million $ 58,550
Mar 3, 2 AM $ 0.00195
-0.23%
$ 9.4 million $ 54,194
Mar 3, 1 AM $ 0.00196
+0.08%
$ 9.42 million $ 53,218
Mar 3, 12 AM $ 0.00196
-0.77%
$ 9.41 million $ 58,640
Mar 2, 11 PM $ 0.00197
+0.07%
$ 9.49 million $ 55,848
Mar 2, 10 PM $ 0.00197
+0.31%
$ 9.48 million $ 52,317
Mar 2, 9 PM $ 0.00196
+0.22%
$ 9.45 million $ 52,823
Mar 2, 8 PM $ 0.00196
+0.01%
$ 9.43 million $ 52,364
Mar 2, 7 PM $ 0.00196
+0.04%
$ 9.43 million $ 56,028
Mar 2, 6 PM $ 0.00196
+0.11%
$ 9.42 million $ 58,432
Mar 2, 5 PM $ 0.00196
+0.09%
$ 9.41 million $ 61,744
Mar 2, 4 PM $ 0.00196
+0.23%
$ 9.41 million $ 65,829
Mar 2, 3 PM $ 0.00195
+1.25%
$ 9.38 million $ 65,271
Mar 2, 2 PM $ 0.00193
-0.17%
$ 9.27 million $ 73,260
Mar 2, 1 PM $ 0.00193
-0.13%
$ 9.28 million $ 72,609
Mar 2, 12 PM $ 0.00193
-0.06%
$ 9.3 million $ 72,199
Mar 2, 11 AM $ 0.00193
+0.95%
$ 9.3 million $ 70,970
Mar 2, 10 AM $ 0.00192
-0.01%
$ 9.21 million $ 68,412
Mar 2, 9 AM $ 0.00192
+0.11%
$ 9.22 million $ 67,687
Mar 2, 8 AM $ 0.00191
-0.39%
$ 9.21 million $ 67,551
Mar 2, 7 AM $ 0.00192
+0.02%
$ 9.24 million $ 66,492
Mar 2, 6 AM $ 0.00192
+0.09%
$ 9.24 million $ 65,863
Mar 2, 5 AM $ 0.00192
-0.05%
$ 9.23 million $ 65,924
Mar 2, 4 AM $ 0.00192
-1.98%
$ 9.24 million $ 65,561
Mar 2, 3 AM $ 0.00196
-0.32%
$ 9.42 million $ 64,125
Mar 2, 2 AM $ 0.00197
-0.02%
$ 9.45 million $ 63,638
Mar 2, 1 AM $ 0.00197
+0.02%
$ 9.45 million $ 60,454
Mar 2, 12 AM $ 0.00196
-0.14%
$ 9.45 million $ 52,717
Mar 1, 11 PM $ 0.00197
-0.17%
$ 9.46 million $ 49,637
Mar 1, 10 PM $ 0.00197
+0.17%
$ 9.48 million $ 48,330
Mar 1, 9 PM $ 0.00197
+0.00%
$ 9.47 million $ 43,315
Mar 1, 8 PM $ 0.00197
-0.18%
$ 9.46 million $ 41,292
Mar 1, 7 PM $ 0.00197
-0.34%
$ 9.48 million $ 38,196
Mar 1, 6 PM $ 0.00198
+0.34%
$ 9.51 million $ 32,649
Mar 1, 5 PM $ 0.00197
-1.47%
$ 9.48 million $ 29,091
Mar 1, 4 PM $ 0.002
+1.53%
$ 9.62 million $ 24,004
Mar 1, 3 PM $ 0.00197
-0.97%
$ 9.48 million $ 19,523
Mar 1, 2 PM $ 0.00199
+0.11%
$ 9.57 million $ 43,572
Mar 1, 1 PM $ 0.00199
+0.23%
$ 9.56 million $ 36,072
Mar 1, 12 PM $ 0.00198
-0.20%
$ 9.53 million $ 35,802
Mar 1, 11 AM $ 0.00199
+0.12%
$ 9.56 million $ 32,529
Mar 1, 10 AM $ 0.00198
-0.35%
$ 9.55 million $ 32,982
Mar 1, 9 AM $ 0.00199
-0.40%
$ 9.58 million $ 32,480
Mar 1, 8 AM $ 0.002
-0.12%
$ 9.62 million $ 34,102
Mar 1, 7 AM $ 0.002
+0.49%
$ 9.63 million $ 32,994
Mar 1, 6 AM $ 0.00199
-0.95%
$ 9.58 million $ 33,140