Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.00127
+0.96%
$6.15 million $61,084
Jun 5, 3 PM $0.00125
+0.98%
$6.09 million $56,729
Jun 5, 2 PM $0.00124
-4.08%
$6.03 million $121,379
Jun 5, 1 PM $0.0013
-0.53%
$6.29 million $111,748
Jun 5, 12 PM $0.0013
+0.32%
$6.33 million $113,097
Jun 5, 11 AM $0.0013
-0.49%
$6.31 million $113,609
Jun 5, 10 AM $0.00131
-0.35%
$6.34 million $112,785
Jun 5, 9 AM $0.00131
+0.40%
$6.36 million $114,194
Jun 5, 8 AM $0.00131
-0.09%
$6.33 million $116,114
Jun 5, 7 AM $0.00131
-2.39%
$6.34 million $113,669
Jun 5, 6 AM $0.00134
-1.56%
$6.5 million $103,421
Jun 5, 5 AM $0.00136
-0.37%
$6.6 million $91,332
Jun 5, 4 AM $0.00136
+0.03%
$6.62 million $91,317
Jun 5, 3 AM $0.00136
-2.77%
$6.62 million $87,795
Jun 5, 2 AM $0.0014
-1.38%
$6.81 million $82,135
Jun 5, 1 AM $0.00142
-0.92%
$6.9 million $88,386
Jun 5, 12 AM $0.00144
-0.05%
$6.97 million $94,700
Jun 4, 11 PM $0.00144
-0.11%
$6.97 million $95,498
Jun 4, 10 PM $0.00144
+0.02%
$6.98 million $98,585
Jun 4, 9 PM $0.00144
-0.03%
$6.98 million $99,660
Jun 4, 8 PM $0.00144
-0.18%
$6.98 million $101,847
Jun 4, 7 PM $0.00144
-0.02%
$6.99 million $88,532
Jun 4, 6 PM $0.00144
-0.02%
$6.99 million $88,860
Jun 4, 5 PM $0.00144
-0.13%
$6.99 million $89,256
Jun 4, 4 PM $0.00144
+0.44%
$7 million $88,569
Jun 4, 3 PM $0.00144
+1.82%
$6.97 million $93,436
Jun 4, 2 PM $0.00141
+0.25%
$6.85 million $185,785
Jun 4, 1 PM $0.00141
+0.89%
$6.83 million $184,085
Jun 4, 12 PM $0.00139
+0.69%
$6.77 million $179,085
Jun 4, 11 AM $0.00138
-1.77%
$6.72 million $170,214
Jun 4, 10 AM $0.00141
+0.58%
$6.84 million $197,651
Jun 4, 9 AM $0.0014
-1.55%
$6.8 million $195,066
Jun 4, 8 AM $0.00142
-0.44%
$6.91 million $178,711
Jun 4, 7 AM $0.00143
-0.84%
$6.94 million $174,791
Jun 4, 6 AM $0.00144
+0.40%
$7 million $177,193
Jun 4, 5 AM $0.00144
-0.72%
$6.97 million $181,774
Jun 4, 4 AM $0.00145
-0.07%
$7.02 million $180,522
Jun 4, 3 AM $0.00145
+0.03%
$7.02 million $174,408
Jun 4, 2 AM $0.00145
-0.39%
$7.04 million $182,640
Jun 4, 1 AM $0.00146
-1.21%
$7.06 million $168,988
Jun 4, 12 AM $0.00147
-0.54%
$7.15 million $167,255
Jun 3, 11 PM $0.00148
-0.16%
$7.19 million $173,040
Jun 3, 10 PM $0.00148
-0.53%
$7.2 million $194,464
Jun 3, 9 PM $0.00149
+0.29%
$7.24 million $205,176
Jun 3, 8 PM $0.00149
-0.09%
$7.22 million $209,217
Jun 3, 7 PM $0.00149
-0.49%
$7.23 million $216,885
Jun 3, 6 PM $0.0015
-0.22%
$7.26 million $234,227
Jun 3, 5 PM $0.0015
+0.27%
$7.28 million $240,368
Jun 3, 4 PM $0.0015
-0.53%
$7.26 million $248,484
Jun 3, 3 PM $0.0015
+0.15%
$7.3 million $257,855