ELYSIA Historical Data

EL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00199
-0.95%
$ 9.58 million $ 33,140
Mar 1, 5 AM $ 0.00201
+0.39%
$ 9.67 million $ 31,659
Mar 1, 4 AM $ 0.002
-0.10%
$ 9.64 million $ 31,349
Mar 1, 3 AM $ 0.00201
-0.19%
$ 9.65 million $ 31,017
Mar 1, 2 AM $ 0.00201
+0.31%
$ 9.66 million $ 28,874
Mar 1, 1 AM $ 0.002
+0.20%
$ 9.63 million $ 29,270
Mar 1, 12 AM $ 0.002
+0.05%
$ 9.62 million $ 27,843
Feb 28, 11 PM $ 0.002
-0.05%
$ 9.61 million $ 27,952
Feb 28, 10 PM $ 0.002
+0.74%
$ 9.62 million $ 25,082
Feb 28, 9 PM $ 0.00198
+1.11%
$ 9.53 million $ 16,846
Feb 28, 8 PM $ 0.00196
+0.12%
$ 9.43 million $ 16,219
Feb 28, 7 PM $ 0.00196
+0.65%
$ 9.42 million $ 15,962
Feb 28, 6 PM $ 0.00195
+0.30%
$ 9.36 million $ 12,550
Feb 28, 5 PM $ 0.00194
+0.02%
$ 9.33 million $ 11,836
Feb 28, 4 PM $ 0.00194
+0.07%
$ 9.33 million $ 11,687
Feb 28, 3 PM $ 0.00194
-0.37%
$ 9.32 million $ 11,089
Feb 28, 2 PM $ 0.00194
-0.27%
$ 9.36 million $ 50,935
Feb 28, 1 PM $ 0.00195
-0.12%
$ 9.38 million $ 48,527
Feb 28, 12 PM $ 0.00195
-0.84%
$ 9.39 million $ 47,608
Feb 28, 11 AM $ 0.00197
+0.53%
$ 9.47 million $ 45,718
Feb 28, 10 AM $ 0.00196
-0.79%
$ 9.42 million $ 33,822
Feb 28, 9 AM $ 0.00197
-0.76%
$ 9.5 million $ 31,021
Feb 28, 8 AM $ 0.00199
+0.21%
$ 9.57 million $ 27,724
Feb 28, 7 AM $ 0.00199
-0.50%
$ 9.55 million $ 24,667
Feb 28, 6 AM $ 0.002
-0.53%
$ 9.6 million $ 22,393
Feb 28, 5 AM $ 0.00201
+0.15%
$ 9.65 million $ 20,765
Feb 28, 4 AM $ 0.002
+0.18%
$ 9.63 million $ 20,236
Feb 28, 3 AM $ 0.002
-1.08%
$ 9.62 million $ 20,216
Feb 28, 2 AM $ 0.00202
+0.97%
$ 9.72 million $ 19,244
Feb 28, 1 AM $ 0.002
+0.20%
$ 9.63 million $ 19,047
Feb 28, 12 AM $ 0.002
-0.28%
$ 9.61 million $ 19,856
Feb 27, 11 PM $ 0.002
+1.07%
$ 9.64 million $ 19,723
Feb 27, 10 PM $ 0.00198
+0.66%
$ 9.53 million $ 19,058
Feb 27, 9 PM $ 0.00197
-1.08%
$ 9.47 million $ 18,619
Feb 27, 8 PM $ 0.00199
-0.12%
$ 9.57 million $ 18,159
Feb 27, 7 PM $ 0.00199
+0.13%
$ 9.58 million $ 16,088
Feb 27, 6 PM $ 0.00199
+0.00%
$ 9.58 million $ 16,174
Feb 27, 5 PM $ 0.00199
-0.46%
$ 9.58 million $ 16,214
Feb 27, 4 PM $ 0.002
+0.30%
$ 9.63 million $ 16,069
Feb 27, 3 PM $ 0.002
-0.72%
$ 9.6 million $ 15,733
Feb 27, 2 PM $ 0.00201
-0.35%
$ 9.67 million $ 51,981
Feb 27, 1 PM $ 0.00202
+0.29%
$ 9.7 million $ 51,637
Feb 27, 12 PM $ 0.00201
+0.29%
$ 9.67 million $ 51,437
Feb 27, 11 AM $ 0.002
-0.19%
$ 9.64 million $ 49,687
Feb 27, 10 AM $ 0.00201
-0.27%
$ 9.66 million $ 47,943
Feb 27, 9 AM $ 0.00201
+0.41%
$ 9.69 million $ 47,884
Feb 27, 8 AM $ 0.00201
-0.41%
$ 9.65 million $ 44,244
Feb 27, 7 AM $ 0.00201
+0.21%
$ 9.69 million $ 42,983
Feb 27, 6 AM $ 0.00201
-0.42%
$ 9.67 million $ 41,443
Feb 27, 5 AM $ 0.00202
+0.34%
$ 9.71 million $ 41,789