Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $0.0015
+0.15%
$7.3 million $257,855
Jun 3, 2 PM $0.0015
-0.49%
$7.28 million $438,207
Jun 3, 1 PM $0.00151
-1.16%
$7.31 million $501,299
Jun 3, 12 PM $0.00152
-0.20%
$7.4 million $523,175
Jun 3, 11 AM $0.00153
+0.07%
$7.41 million $540,562
Jun 3, 10 AM $0.00153
+0.28%
$7.41 million $542,949
Jun 3, 9 AM $0.00152
-0.13%
$7.39 million $556,728
Jun 3, 8 AM $0.00152
+0.25%
$7.4 million $575,656
Jun 3, 7 AM $0.00152
+0.02%
$7.38 million $581,505
Jun 3, 6 AM $0.00152
+0.70%
$7.38 million $592,077
Jun 3, 5 AM $0.00151
+0.87%
$7.32 million $594,743
Jun 3, 4 AM $0.0015
+0.04%
$7.26 million $579,616
Jun 3, 3 AM $0.00149
-0.62%
$7.26 million $575,637
Jun 3, 2 AM $0.0015
+0.51%
$7.3 million $549,643
Jun 3, 1 AM $0.0015
-0.33%
$7.26 million $538,359
Jun 3, 12 AM $0.0015
+1.35%
$7.29 million $522,997
Jun 2, 11 PM $0.00148
-5.98%
$7.2 million $495,164
Jun 2, 10 PM $0.00158
-0.03%
$7.65 million $446,195
Jun 2, 9 PM $0.00158
+0.72%
$7.66 million $433,789
Jun 2, 8 PM $0.00157
-0.48%
$7.6 million $427,731
Jun 2, 7 PM $0.00157
+0.10%
$7.64 million $417,868
Jun 2, 6 PM $0.00157
+0.03%
$7.63 million $397,979
Jun 2, 5 PM $0.00157
-0.02%
$7.63 million $389,022
Jun 2, 4 PM $0.00157
+1.09%
$7.63 million $378,191
Jun 2, 3 PM $0.00156
-2.26%
$7.55 million $367,820
Jun 2, 2 PM $0.00159
-0.63%
$7.72 million $406,592
Jun 2, 1 PM $0.0016
+1.38%
$7.77 million $344,168
Jun 2, 12 PM $0.00158
-2.31%
$7.67 million $334,165
Jun 2, 11 AM $0.00162
-0.05%
$7.85 million $324,079
Jun 2, 10 AM $0.00162
+0.94%
$7.86 million $321,030
Jun 2, 9 AM $0.0016
-1.86%
$7.78 million $307,217
Jun 2, 8 AM $0.00164
+0.50%
$7.94 million $264,993
Jun 2, 7 AM $0.00163
-0.31%
$7.9 million $266,518
Jun 2, 6 AM $0.00163
-0.33%
$7.93 million $267,109
Jun 2, 5 AM $0.00164
+0.19%
$7.96 million $271,428
Jun 2, 4 AM $0.00164
-0.18%
$7.94 million $275,122
Jun 2, 3 AM $0.00164
+0.36%
$7.96 million $283,219
Jun 2, 2 AM $0.00163
-0.24%
$7.93 million $287,516
Jun 2, 1 AM $0.00164
+0.08%
$7.95 million $294,659
Jun 2, 12 AM $0.00164
-1.89%
$7.94 million $296,363
Jun 1, 11 PM $0.00166
-0.78%
$8.08 million $294,101
Jun 1, 10 PM $0.00168
+0.45%
$8.14 million $293,413
Jun 1, 9 PM $0.00167
-0.62%
$8.1 million $292,764
Jun 1, 8 PM $0.00168
+0.64%
$8.15 million $291,662
Jun 1, 7 PM $0.00167
+0.66%
$8.1 million $292,279
Jun 1, 6 PM $0.00166
-0.05%
$8.05 million $293,351
Jun 1, 5 PM $0.00166
-0.70%
$8.05 million $291,860
Jun 1, 4 PM $0.00167
-0.37%
$8.11 million $290,519
Jun 1, 3 PM $0.00168
+0.04%
$8.14 million $288,826
Jun 1, 2 PM $0.00168
-0.34%
$8.14 million $584,785