ELYSIA Historical Data

EL Page 68
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00203
+0.43%
$ 9.78 million $ 77,553
Feb 25, 3 AM $ 0.00202
-0.36%
$ 9.74 million $ 81,017
Feb 25, 2 AM $ 0.00203
+0.22%
$ 9.77 million $ 86,900
Feb 25, 1 AM $ 0.00203
+1.05%
$ 9.75 million $ 86,229
Feb 25, 12 AM $ 0.00201
-0.29%
$ 9.65 million $ 77,710
Feb 24, 11 PM $ 0.00201
+0.08%
$ 9.68 million $ 71,136
Feb 24, 10 PM $ 0.00201
-0.05%
$ 9.67 million $ 71,506
Feb 24, 9 PM $ 0.00201
+0.37%
$ 9.68 million $ 70,369
Feb 24, 8 PM $ 0.002
+0.35%
$ 9.64 million $ 66,086
Feb 24, 7 PM $ 0.002
+0.16%
$ 9.61 million $ 63,005
Feb 24, 6 PM $ 0.00199
-0.23%
$ 9.59 million $ 61,069
Feb 24, 5 PM $ 0.002
+0.00%
$ 9.61 million $ 59,735
Feb 24, 4 PM $ 0.002
+0.61%
$ 9.61 million $ 61,326
Feb 24, 3 PM $ 0.00199
-0.66%
$ 9.55 million $ 58,868
Feb 24, 2 PM $ 0.002
-0.12%
$ 9.62 million $ 104,670
Feb 24, 1 PM $ 0.002
-0.16%
$ 9.63 million $ 102,804
Feb 24, 12 PM $ 0.00201
+0.43%
$ 9.65 million $ 99,801
Feb 24, 11 AM $ 0.002
-0.65%
$ 9.61 million $ 97,149
Feb 24, 10 AM $ 0.00201
+0.76%
$ 9.67 million $ 95,609
Feb 24, 9 AM $ 0.002
-0.18%
$ 9.6 million $ 92,059
Feb 24, 8 AM $ 0.002
+0.20%
$ 9.61 million $ 88,115
Feb 24, 7 AM $ 0.00199
+1.40%
$ 9.6 million $ 88,187
Feb 24, 6 AM $ 0.00197
+0.57%
$ 9.46 million $ 87,069
Feb 24, 5 AM $ 0.00196
+0.06%
$ 9.41 million $ 89,106
Feb 24, 4 AM $ 0.00196
-0.30%
$ 9.4 million $ 88,886
Feb 24, 3 AM $ 0.00196
-1.24%
$ 9.44 million $ 83,436
Feb 24, 2 AM $ 0.00199
+0.53%
$ 9.55 million $ 57,166
Feb 24, 1 AM $ 0.00198
-1.28%
$ 9.5 million $ 57,898
Feb 24, 12 AM $ 0.002
-0.19%
$ 9.63 million $ 104,370
Feb 23, 11 PM $ 0.00201
-0.06%
$ 9.65 million $ 121,630
Feb 23, 10 PM $ 0.00201
-0.68%
$ 9.65 million $ 122,286
Feb 23, 9 PM $ 0.00202
-0.32%
$ 9.72 million $ 119,844
Feb 23, 8 PM $ 0.00203
-0.18%
$ 9.75 million $ 113,053
Feb 23, 7 PM $ 0.00203
+0.27%
$ 9.77 million $ 112,969
Feb 23, 6 PM $ 0.00202
+0.04%
$ 9.74 million $ 113,101
Feb 23, 5 PM $ 0.00202
-0.05%
$ 9.74 million $ 112,733
Feb 23, 4 PM $ 0.00203
-0.20%
$ 9.74 million $ 109,948
Feb 23, 3 PM $ 0.00203
-0.45%
$ 9.76 million $ 107,043
Feb 23, 2 PM $ 0.00204
-0.86%
$ 9.8 million $ 179,557
Feb 23, 1 PM $ 0.00206
+0.08%
$ 9.89 million $ 170,948
Feb 23, 12 PM $ 0.00205
+0.87%
$ 9.88 million $ 170,632
Feb 23, 11 AM $ 0.00204
+0.13%
$ 9.8 million $ 167,254
Feb 23, 10 AM $ 0.00203
+0.05%
$ 9.78 million $ 165,065
Feb 23, 9 AM $ 0.00203
-0.16%
$ 9.78 million $ 160,370
Feb 23, 8 AM $ 0.00204
+0.72%
$ 9.79 million $ 159,673
Feb 23, 7 AM $ 0.00202
+0.45%
$ 9.72 million $ 158,151
Feb 23, 6 AM $ 0.00201
-0.18%
$ 9.68 million $ 152,504
Feb 23, 5 AM $ 0.00202
-0.27%
$ 9.69 million $ 147,301
Feb 23, 4 AM $ 0.00202
-0.13%
$ 9.72 million $ 141,355
Feb 23, 3 AM $ 0.00202
-0.02%
$ 9.73 million $ 140,923