ELYSIA Historical Data

EL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 PM $ 0.00215
+0.16%
$ 10.55 million $ 419,947
Dec 1, 10 PM $ 0.00215
+0.39%
$ 10.53 million $ 437,893
Dec 1, 9 PM $ 0.00214
+1.10%
$ 10.49 million $ 445,206
Dec 1, 8 PM $ 0.00212
+0.06%
$ 10.37 million $ 444,994
Dec 1, 7 PM $ 0.00211
-0.39%
$ 10.37 million $ 449,490
Dec 1, 6 PM $ 0.00212
+0.13%
$ 10.41 million $ 452,166
Dec 1, 5 PM $ 0.00212
+0.20%
$ 10.39 million $ 455,879
Dec 1, 4 PM $ 0.00212
-0.47%
$ 10.37 million $ 462,013
Dec 1, 3 PM $ 0.00213
-3.51%
$ 10.42 million $ 465,613
Dec 1, 2 PM $ 0.0022
-0.85%
$ 10.8 million $ 440,300
Dec 1, 1 PM $ 0.00222
+2.89%
$ 10.89 million $ 436,785
Dec 1, 12 PM $ 0.00215
-3.14%
$ 10.62 million $ 426,453
Dec 1, 11 AM $ 0.00222
-2.19%
$ 10.91 million $ 401,997
Dec 1, 10 AM $ 0.00227
+0.66%
$ 11.15 million $ 398,005
Dec 1, 9 AM $ 0.00226
+0.18%
$ 11.08 million $ 402,405
Dec 1, 8 AM $ 0.00226
+1.34%
$ 11.05 million $ 410,134
Dec 1, 7 AM $ 0.00223
+1.08%
$ 10.91 million $ 414,901
Dec 1, 6 AM $ 0.0022
+0.78%
$ 10.79 million $ 411,226
Dec 1, 5 AM $ 0.00218
-0.10%
$ 10.71 million $ 457,703
Dec 1, 4 AM $ 0.00219
-0.47%
$ 10.72 million $ 457,862
Dec 1, 3 AM $ 0.0022
+0.08%
$ 10.77 million $ 454,397
Dec 1, 2 AM $ 0.00219
-3.16%
$ 10.73 million $ 444,327
Dec 1, 1 AM $ 0.00226
+1.36%
$ 11.08 million $ 430,828
Dec 1, 12 AM $ 0.00223
-8.01%
$ 10.84 million $ 390,865
Nov 30, 11 PM $ 0.00242
-0.90%
$ 11.88 million $ 272,065
Nov 30, 10 PM $ 0.00245
+0.08%
$ 11.99 million $ 259,267
Nov 30, 9 PM $ 0.00244
-0.04%
$ 11.98 million $ 260,226
Nov 30, 8 PM $ 0.00244
-0.40%
$ 11.99 million $ 259,531
Nov 30, 7 PM $ 0.00245
+0.27%
$ 12.03 million $ 259,995
Nov 30, 6 PM $ 0.00245
-1.68%
$ 12.01 million $ 262,577
Nov 30, 5 PM $ 0.00249
+1.79%
$ 12.21 million $ 267,244
Nov 30, 4 PM $ 0.00245
-0.94%
$ 12 million $ 266,115
Nov 30, 3 PM $ 0.00247
+0.29%
$ 12.12 million $ 266,630
Nov 30, 2 PM $ 0.00246
+0.53%
$ 12.08 million $ 272,895
Nov 30, 1 PM $ 0.00245
-1.05%
$ 12.01 million $ 281,897
Nov 30, 12 PM $ 0.00249
+0.44%
$ 12.2 million $ 273,673
Nov 30, 11 AM $ 0.00249
-0.06%
$ 12.21 million $ 271,026
Nov 30, 10 AM $ 0.00249
-0.15%
$ 12.21 million $ 272,122
Nov 30, 9 AM $ 0.00249
+1.46%
$ 12.22 million $ 276,250
Nov 30, 8 AM $ 0.00246
-0.71%
$ 12.05 million $ 267,653
Nov 30, 7 AM $ 0.00247
+0.40%
$ 12.11 million $ 291,619
Nov 30, 6 AM $ 0.00246
+0.23%
$ 12.06 million $ 296,576
Nov 30, 5 AM $ 0.00245
-0.37%
$ 12.03 million $ 227,845
Nov 30, 4 AM $ 0.00246
+0.16%
$ 12.08 million $ 229,161
Nov 30, 3 AM $ 0.00246
+0.48%
$ 12.06 million $ 233,842
Nov 30, 2 AM $ 0.00245
-0.49%
$ 12 million $ 251,021
Nov 30, 1 AM $ 0.00246
+0.71%
$ 12.06 million $ 258,873
Nov 30, 12 AM $ 0.00244
+0.91%
$ 11.98 million $ 267,127
Nov 29, 11 PM $ 0.00242
+2.13%
$ 11.87 million $ 265,660
Nov 29, 10 PM $ 0.00237
-1.63%
$ 11.62 million $ 262,671