ELYSIA Historical Data

EL Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 0.00242
+2.13%
$ 11.87 million $ 265,660
Nov 29, 10 PM $ 0.00237
-1.63%
$ 11.62 million $ 262,671
Nov 29, 9 PM $ 0.00241
-0.81%
$ 11.82 million $ 259,980
Nov 29, 8 PM $ 0.00243
+0.16%
$ 11.91 million $ 258,445
Nov 29, 7 PM $ 0.00243
+0.19%
$ 11.9 million $ 255,175
Nov 29, 6 PM $ 0.00242
-2.77%
$ 11.87 million $ 252,497
Nov 29, 5 PM $ 0.00249
+0.79%
$ 12.18 million $ 247,796
Nov 29, 4 PM $ 0.00247
-0.34%
$ 12.09 million $ 258,067
Nov 29, 3 PM $ 0.00247
-1.91%
$ 12.11 million $ 270,969
Nov 29, 2 PM $ 0.00251
-0.92%
$ 12.3 million $ 272,030
Nov 29, 1 PM $ 0.00253
+0.84%
$ 12.41 million $ 297,477
Nov 29, 12 PM $ 0.00252
+1.15%
$ 12.38 million $ 299,981
Nov 29, 11 AM $ 0.00249
-0.54%
$ 12.21 million $ 299,271
Nov 29, 10 AM $ 0.0025
+0.55%
$ 12.25 million $ 302,012
Nov 29, 9 AM $ 0.00249
+0.95%
$ 12.21 million $ 292,901
Nov 29, 8 AM $ 0.00246
-1.55%
$ 12.06 million $ 293,275
Nov 29, 7 AM $ 0.0025
+0.70%
$ 12.22 million $ 263,231
Nov 29, 6 AM $ 0.00248
+0.90%
$ 12.16 million $ 257,733
Nov 29, 5 AM $ 0.00246
-0.41%
$ 12.05 million $ 259,324
Nov 29, 4 AM $ 0.00247
+0.72%
$ 12.06 million $ 261,562
Nov 29, 3 AM $ 0.00245
-1.85%
$ 12.01 million $ 254,281
Nov 29, 2 AM $ 0.00248
+2.55%
$ 12.15 million $ 236,327
Nov 29, 1 AM $ 0.00241
+1.01%
$ 11.82 million $ 226,709
Nov 29, 12 AM $ 0.00239
+0.51%
$ 11.71 million $ 227,828
Nov 28, 11 PM $ 0.00238
-0.26%
$ 11.65 million $ 233,757
Nov 28, 10 PM $ 0.00238
-0.04%
$ 11.68 million $ 235,259
Nov 28, 9 PM $ 0.00239
+0.69%
$ 11.69 million $ 237,693
Nov 28, 8 PM $ 0.00237
+0.80%
$ 11.61 million $ 237,558
Nov 28, 7 PM $ 0.00235
+0.00%
$ 11.52 million $ 237,141
Nov 28, 6 PM $ 0.00235
+0.04%
$ 11.52 million $ 236,074
Nov 28, 5 PM $ 0.00235
-1.03%
$ 11.51 million $ 233,545
Nov 28, 4 PM $ 0.00238
-1.38%
$ 11.64 million $ 218,939
Nov 28, 3 PM $ 0.0024
+0.69%
$ 11.78 million $ 204,002
Nov 28, 2 PM $ 0.00239
+0.19%
$ 11.7 million $ 190,939
Nov 28, 1 PM $ 0.00238
+0.78%
$ 11.68 million $ 159,368
Nov 28, 12 PM $ 0.00236
+0.80%
$ 11.59 million $ 157,377
Nov 28, 11 AM $ 0.00234
-0.61%
$ 11.5 million $ 158,684
Nov 28, 10 AM $ 0.00236
+0.87%
$ 11.56 million $ 150,871
Nov 28, 9 AM $ 0.00234
-0.81%
$ 11.47 million $ 149,394
Nov 28, 8 AM $ 0.00236
+0.24%
$ 11.56 million $ 150,257
Nov 28, 7 AM $ 0.00235
+0.84%
$ 11.53 million $ 150,273
Nov 28, 6 AM $ 0.00233
-1.07%
$ 11.43 million $ 147,902
Nov 28, 5 AM $ 0.00236
-1.38%
$ 11.55 million $ 146,855
Nov 28, 4 AM $ 0.00239
+0.52%
$ 11.71 million $ 144,786
Nov 28, 3 AM $ 0.00238
+0.03%
$ 11.65 million $ 147,641
Nov 28, 2 AM $ 0.00237
+1.09%
$ 11.64 million $ 156,983
Nov 28, 1 AM $ 0.00235
+0.03%
$ 11.51 million $ 183,197
Nov 28, 12 AM $ 0.00235
-1.28%
$ 11.51 million $ 182,336
Nov 27, 11 PM $ 0.00238
+0.58%
$ 11.65 million $ 182,283
Nov 27, 10 PM $ 0.00236
+0.34%
$ 11.59 million $ 192,209