Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.00176
+0.37%
$8.47 million $363,150
May 30, 12 PM $0.00175
+0.09%
$8.44 million $375,072
May 30, 11 AM $0.00175
-1.15%
$8.43 million $381,127
May 30, 10 AM $0.00177
+0.07%
$8.53 million $381,085
May 30, 9 AM $0.00177
+0.10%
$8.53 million $384,613
May 30, 8 AM $0.00177
-0.40%
$8.52 million $409,650
May 30, 7 AM $0.00177
+0.24%
$8.55 million $412,066
May 30, 6 AM $0.00177
-0.12%
$8.53 million $417,648
May 30, 5 AM $0.00177
-0.09%
$8.54 million $425,335
May 30, 4 AM $0.00177
+0.71%
$8.55 million $435,224
May 30, 3 AM $0.00176
-0.15%
$8.49 million $428,540
May 30, 2 AM $0.00176
+0.13%
$8.51 million $429,305
May 30, 1 AM $0.00176
+0.13%
$8.5 million $433,575
May 30, 12 AM $0.00176
-0.27%
$8.48 million $430,469
May 29, 11 PM $0.00176
+0.81%
$8.51 million $426,322
May 29, 10 PM $0.00175
-0.50%
$8.44 million $419,887
May 29, 9 PM $0.00176
+0.24%
$8.48 million $418,149
May 29, 8 PM $0.00176
-0.64%
$8.47 million $415,942
May 29, 7 PM $0.00177
+0.05%
$8.52 million $413,031
May 29, 6 PM $0.00177
-0.13%
$8.51 million $410,504
May 29, 5 PM $0.00177
+0.02%
$8.53 million $405,521
May 29, 4 PM $0.00177
-0.02%
$8.52 million $400,267
May 29, 3 PM $0.00177
+2.03%
$8.52 million $387,403
May 29, 2 PM $0.00173
-1.24%
$8.35 million $389,803
May 29, 1 PM $0.00175
+0.78%
$8.46 million $365,863
May 29, 12 PM $0.00174
-0.09%
$8.39 million $354,274
May 29, 11 AM $0.00174
-0.48%
$8.4 million $352,497
May 29, 10 AM $0.00175
-0.09%
$8.44 million $351,549
May 29, 9 AM $0.00175
-0.31%
$8.45 million $353,349
May 29, 8 AM $0.00176
-0.23%
$8.48 million $326,945
May 29, 7 AM $0.00176
+0.26%
$8.5 million $314,542
May 29, 6 AM $0.00176
+0.04%
$8.47 million $312,380
May 29, 5 AM $0.00176
+0.41%
$8.47 million $314,873
May 29, 4 AM $0.00175
-0.04%
$8.43 million $323,715
May 29, 3 AM $0.00175
-0.10%
$8.44 million $387,543
May 29, 2 AM $0.00175
-0.01%
$8.45 million $453,281
May 29, 1 AM $0.00175
+0.08%
$8.44 million $455,264
May 29, 12 AM $0.00175
+0.09%
$8.43 million $457,021
May 28, 11 PM $0.00175
-0.04%
$8.42 million $460,434
May 28, 10 PM $0.00175
+0.01%
$8.43 million $487,956
May 28, 9 PM $0.00175
+0.01%
$8.43 million $501,106
May 28, 8 PM $0.00175
+0.22%
$8.43 million $517,678
May 28, 7 PM $0.00174
+0.00%
$8.41 million $518,631
May 28, 6 PM $0.00174
-0.24%
$8.41 million $522,562
May 28, 5 PM $0.00175
+0.35%
$8.43 million $527,025
May 28, 4 PM $0.00174
-0.27%
$8.4 million $528,185
May 28, 3 PM $0.00175
+0.23%
$8.42 million $529,594
May 28, 2 PM $0.00174
+0.29%
$8.4 million $573,472
May 28, 1 PM $0.00174
-1.41%
$8.37 million $575,428
May 28, 12 PM $0.00176
-0.04%
$8.49 million $593,872