ELYSIA Historical Data

EL Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.00236
+0.34%
$ 11.59 million $ 192,209
Nov 27, 9 PM $ 0.00235
+0.09%
$ 11.54 million $ 195,620
Nov 27, 8 PM $ 0.00235
+0.01%
$ 11.51 million $ 201,374
Nov 27, 7 PM $ 0.00235
+0.00%
$ 11.52 million $ 206,123
Nov 27, 6 PM $ 0.00235
+0.02%
$ 11.52 million $ 209,060
Nov 27, 5 PM $ 0.00235
-0.04%
$ 11.51 million $ 218,695
Nov 27, 4 PM $ 0.00235
+0.33%
$ 11.51 million $ 235,423
Nov 27, 3 PM $ 0.00234
+0.02%
$ 11.47 million $ 238,557
Nov 27, 2 PM $ 0.00234
+1.42%
$ 11.47 million $ 240,990
Nov 27, 1 PM $ 0.00231
+1.14%
$ 11.3 million $ 243,529
Nov 27, 12 PM $ 0.00228
-0.25%
$ 11.18 million $ 237,525
Nov 27, 11 AM $ 0.00229
+0.63%
$ 11.2 million $ 257,252
Nov 27, 10 AM $ 0.00227
-0.60%
$ 11.14 million $ 263,452
Nov 27, 9 AM $ 0.00228
-0.07%
$ 11.2 million $ 264,292
Nov 27, 8 AM $ 0.00229
+0.32%
$ 11.22 million $ 260,145
Nov 27, 7 AM $ 0.00228
+0.19%
$ 11.18 million $ 262,061
Nov 27, 6 AM $ 0.00227
+0.37%
$ 11.15 million $ 267,036
Nov 27, 5 AM $ 0.00227
-0.29%
$ 11.11 million $ 270,823
Nov 27, 4 AM $ 0.00227
+0.80%
$ 11.13 million $ 269,032
Nov 27, 3 AM $ 0.00225
-0.09%
$ 11.06 million $ 269,758
Nov 27, 2 AM $ 0.00226
+0.98%
$ 11.06 million $ 255,889
Nov 27, 1 AM $ 0.00224
-0.10%
$ 10.96 million $ 227,418
Nov 27, 12 AM $ 0.00224
+0.34%
$ 10.97 million $ 227,814
Nov 26, 11 PM $ 0.00223
+0.67%
$ 10.94 million $ 222,997
Nov 26, 10 PM $ 0.00222
+1.69%
$ 10.86 million $ 214,254
Nov 26, 9 PM $ 0.00218
-2.15%
$ 10.68 million $ 212,904
Nov 26, 8 PM $ 0.00223
-0.39%
$ 10.91 million $ 207,659
Nov 26, 7 PM $ 0.00223
-0.24%
$ 10.95 million $ 203,349
Nov 26, 6 PM $ 0.00224
+0.69%
$ 10.98 million $ 203,968
Nov 26, 5 PM $ 0.00223
+0.52%
$ 10.91 million $ 195,336
Nov 26, 4 PM $ 0.00222
+1.66%
$ 10.86 million $ 181,624
Nov 26, 3 PM $ 0.00218
-1.00%
$ 10.73 million $ 177,837
Nov 26, 2 PM $ 0.0022
+0.37%
$ 10.79 million $ 180,889
Nov 26, 1 PM $ 0.00219
+0.73%
$ 10.75 million $ 184,262
Nov 26, 12 PM $ 0.00218
-2.09%
$ 10.68 million $ 186,548
Nov 26, 11 AM $ 0.00222
+0.99%
$ 10.9 million $ 165,722
Nov 26, 10 AM $ 0.0022
-0.14%
$ 10.8 million $ 161,727
Nov 26, 9 AM $ 0.00221
+0.08%
$ 10.81 million $ 157,725
Nov 26, 8 AM $ 0.0022
-0.45%
$ 10.8 million $ 166,317
Nov 26, 7 AM $ 0.00221
+0.67%
$ 10.85 million $ 168,289
Nov 26, 6 AM $ 0.0022
-0.01%
$ 10.78 million $ 168,028
Nov 26, 5 AM $ 0.0022
-0.08%
$ 10.78 million $ 167,453
Nov 26, 4 AM $ 0.0022
+0.52%
$ 10.79 million $ 170,743
Nov 26, 3 AM $ 0.00218
-0.32%
$ 10.69 million $ 173,443
Nov 26, 2 AM $ 0.00219
-0.63%
$ 10.72 million $ 171,663
Nov 26, 1 AM $ 0.0022
-0.37%
$ 10.79 million $ 170,381
Nov 26, 12 AM $ 0.00221
+0.95%
$ 10.83 million $ 167,981
Nov 25, 11 PM $ 0.00219
-0.01%
$ 10.74 million $ 172,326
Nov 25, 10 PM $ 0.00219
-0.45%
$ 10.73 million $ 176,009
Nov 25, 9 PM $ 0.0022
+0.59%
$ 10.79 million $ 175,530