ELYSIA Historical Data

EL Page 71
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00212
+0.57%
$ 10.19 million $ 132,991
Feb 19, 12 AM $ 0.00211
-0.94%
$ 10.13 million $ 125,891
Feb 18, 11 PM $ 0.00213
-0.44%
$ 10.23 million $ 116,737
Feb 18, 10 PM $ 0.00214
-2.06%
$ 10.24 million $ 93,354
Feb 18, 9 PM $ 0.00218
-0.59%
$ 10.49 million $ 74,215
Feb 18, 8 PM $ 0.00219
+0.51%
$ 10.55 million $ 65,154
Feb 18, 7 PM $ 0.00218
-1.24%
$ 10.5 million $ 61,454
Feb 18, 6 PM $ 0.00221
-0.07%
$ 10.63 million $ 58,515
Feb 18, 5 PM $ 0.00221
-0.16%
$ 10.64 million $ 58,162
Feb 18, 4 PM $ 0.00221
+1.02%
$ 10.64 million $ 55,890
Feb 18, 3 PM $ 0.00219
-2.69%
$ 10.53 million $ 54,955
Feb 18, 2 PM $ 0.00225
-0.10%
$ 10.82 million $ 1.2 million
Feb 18, 1 PM $ 0.00225
-1.01%
$ 10.84 million $ 1.2 million
Feb 18, 12 PM $ 0.00228
+0.47%
$ 10.95 million $ 1.21 million
Feb 18, 11 AM $ 0.00226
-1.47%
$ 10.89 million $ 1.2 million
Feb 18, 10 AM $ 0.0023
+2.62%
$ 11.06 million $ 1.21 million
Feb 18, 9 AM $ 0.00224
-1.09%
$ 10.77 million $ 1.14 million
Feb 18, 8 AM $ 0.00226
+1.17%
$ 10.89 million $ 1.14 million
Feb 18, 7 AM $ 0.00224
+0.66%
$ 10.77 million $ 1.03 million
Feb 18, 6 AM $ 0.00222
-0.99%
$ 10.7 million $ 1.03 million
Feb 18, 5 AM $ 0.00225
-1.07%
$ 10.8 million $ 1.04 million
Feb 18, 4 AM $ 0.00227
+0.48%
$ 10.92 million $ 1.03 million
Feb 18, 3 AM $ 0.00226
+0.53%
$ 10.87 million $ 1.01 million
Feb 18, 2 AM $ 0.00225
+0.36%
$ 10.81 million $ 1 million
Feb 18, 1 AM $ 0.00224
-1.89%
$ 10.77 million $ 898,643
Feb 18, 12 AM $ 0.00228
+1.57%
$ 10.98 million $ 856,619
Feb 17, 11 PM $ 0.00225
+0.53%
$ 10.81 million $ 410,724
Feb 17, 10 PM $ 0.00224
+5.48%
$ 10.76 million $ 88,823
Feb 17, 9 PM $ 0.00212
+0.15%
$ 10.2 million $ 62,903
Feb 17, 8 PM $ 0.00212
-0.07%
$ 10.19 million $ 63,279
Feb 17, 7 PM $ 0.00212
-0.01%
$ 10.19 million $ 63,739
Feb 17, 6 PM $ 0.00212
+0.15%
$ 10.19 million $ 64,264
Feb 17, 5 PM $ 0.00212
+0.00%
$ 10.18 million $ 64,190
Feb 17, 4 PM $ 0.00212
+0.38%
$ 10.18 million $ 63,364
Feb 17, 3 PM $ 0.00211
-1.28%
$ 10.14 million $ 64,940
Feb 17, 2 PM $ 0.00213
+0.04%
$ 10.27 million $ 121,759
Feb 17, 1 PM $ 0.00213
-0.14%
$ 10.26 million $ 109,187
Feb 17, 12 PM $ 0.00213
-0.40%
$ 10.27 million $ 109,681
Feb 17, 11 AM $ 0.00214
-0.28%
$ 10.31 million $ 108,619
Feb 17, 10 AM $ 0.00215
-0.46%
$ 10.34 million $ 105,281
Feb 17, 9 AM $ 0.00216
+0.23%
$ 10.39 million $ 96,307
Feb 17, 8 AM $ 0.00215
+0.01%
$ 10.36 million $ 99,114
Feb 17, 7 AM $ 0.00215
+0.23%
$ 10.36 million $ 98,218
Feb 17, 6 AM $ 0.00215
+0.40%
$ 10.34 million $ 99,327
Feb 17, 5 AM $ 0.00214
-0.43%
$ 10.3 million $ 95,947
Feb 17, 4 AM $ 0.00215
+0.53%
$ 10.34 million $ 91,524
Feb 17, 3 AM $ 0.00214
+0.24%
$ 10.29 million $ 89,278
Feb 17, 2 AM $ 0.00213
-0.10%
$ 10.26 million $ 86,087
Feb 17, 1 AM $ 0.00213
+0.72%
$ 10.27 million $ 83,696
Feb 17, 12 AM $ 0.00212
-0.23%
$ 10.19 million $ 83,196