ELYSIA Historical Data

EL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.00219
-0.45%
$ 10.73 million $ 176,009
Nov 25, 9 PM $ 0.0022
+0.59%
$ 10.79 million $ 175,530
Nov 25, 8 PM $ 0.00219
-0.03%
$ 10.72 million $ 178,673
Nov 25, 7 PM $ 0.00219
+0.02%
$ 10.72 million $ 181,880
Nov 25, 6 PM $ 0.00219
-0.05%
$ 10.73 million $ 182,311
Nov 25, 5 PM $ 0.00219
+1.28%
$ 10.74 million $ 185,301
Nov 25, 4 PM $ 0.00216
-0.64%
$ 10.6 million $ 191,541
Nov 25, 3 PM $ 0.00218
-1.51%
$ 10.67 million $ 194,476
Nov 25, 2 PM $ 0.00221
+0.33%
$ 10.84 million $ 199,282
Nov 25, 1 PM $ 0.0022
+0.32%
$ 10.81 million $ 204,343
Nov 25, 12 PM $ 0.0022
+0.01%
$ 10.77 million $ 198,845
Nov 25, 11 AM $ 0.0022
+0.29%
$ 10.77 million $ 206,321
Nov 25, 10 AM $ 0.00219
+0.19%
$ 10.74 million $ 206,047
Nov 25, 9 AM $ 0.00219
+0.90%
$ 10.72 million $ 212,023
Nov 25, 8 AM $ 0.00217
-0.15%
$ 10.65 million $ 209,798
Nov 25, 7 AM $ 0.00218
+0.10%
$ 10.66 million $ 211,026
Nov 25, 6 AM $ 0.00217
-0.41%
$ 10.65 million $ 207,569
Nov 25, 5 AM $ 0.00218
+0.95%
$ 10.7 million $ 203,422
Nov 25, 4 AM $ 0.00216
-1.82%
$ 10.58 million $ 201,836
Nov 25, 3 AM $ 0.0022
-0.24%
$ 10.78 million $ 201,475
Nov 25, 2 AM $ 0.0022
+1.08%
$ 10.81 million $ 210,227
Nov 25, 1 AM $ 0.00218
+0.59%
$ 10.67 million $ 219,041
Nov 25, 12 AM $ 0.00217
+0.80%
$ 10.63 million $ 217,207
Nov 24, 11 PM $ 0.00215
-2.46%
$ 10.52 million $ 230,962
Nov 24, 10 PM $ 0.0022
+0.40%
$ 10.79 million $ 237,399
Nov 24, 9 PM $ 0.00219
+0.01%
$ 10.75 million $ 288,711
Nov 24, 8 PM $ 0.00219
-0.01%
$ 10.75 million $ 282,334
Nov 24, 7 PM $ 0.00219
-0.37%
$ 10.75 million $ 276,818
Nov 24, 6 PM $ 0.0022
+0.36%
$ 10.79 million $ 271,264
Nov 24, 5 PM $ 0.00219
+2.26%
$ 10.75 million $ 264,853
Nov 24, 4 PM $ 0.00214
-0.32%
$ 10.51 million $ 253,993
Nov 24, 3 PM $ 0.00215
-0.24%
$ 10.55 million $ 248,110
Nov 24, 2 PM $ 0.00215
-0.73%
$ 10.54 million $ 242,173
Nov 24, 1 PM $ 0.00216
+0.17%
$ 10.57 million $ 240,381
Nov 24, 12 PM $ 0.00215
+0.46%
$ 10.55 million $ 246,247
Nov 24, 11 AM $ 0.00215
+0.51%
$ 10.56 million $ 253,246
Nov 24, 10 AM $ 0.00215
-1.16%
$ 10.53 million $ 255,357
Nov 24, 9 AM $ 0.00217
+0.33%
$ 10.66 million $ 250,139
Nov 24, 8 AM $ 0.00216
-0.79%
$ 10.6 million $ 246,661
Nov 24, 7 AM $ 0.00218
-0.37%
$ 10.69 million $ 245,618
Nov 24, 6 AM $ 0.00219
-0.47%
$ 10.72 million $ 258,460
Nov 24, 5 AM $ 0.0022
-0.19%
$ 10.77 million $ 275,792
Nov 24, 4 AM $ 0.0022
-1.23%
$ 10.79 million $ 282,302
Nov 24, 3 AM $ 0.00223
-0.24%
$ 10.92 million $ 273,443
Nov 24, 2 AM $ 0.00223
+1.75%
$ 10.95 million $ 261,766
Nov 24, 1 AM $ 0.00219
-0.18%
$ 10.75 million $ 181,824
Nov 24, 12 AM $ 0.0022
+0.14%
$ 10.78 million $ 176,710
Nov 23, 11 PM $ 0.0022
-0.59%
$ 10.76 million $ 159,316
Nov 23, 10 PM $ 0.00222
+2.65%
$ 10.88 million $ 146,170
Nov 23, 9 PM $ 0.00216
+0.00%
$ 10.6 million $ 151,973