Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 9 AM $0.00182
-0.30%
$8.8 million $395,934
May 24, 8 AM $0.00183
-0.16%
$8.82 million $400,197
May 24, 7 AM $0.00183
-0.45%
$8.84 million $441,436
May 24, 6 AM $0.00184
+0.45%
$8.87 million $462,764
May 24, 5 AM $0.00183
+0.30%
$8.83 million $456,432
May 24, 4 AM $0.00183
-0.20%
$8.8 million $448,552
May 24, 3 AM $0.00183
-0.05%
$8.82 million $443,966
May 24, 2 AM $0.00183
+0.57%
$8.82 million $438,174
May 24, 1 AM $0.00182
+0.40%
$8.78 million $423,998
May 24, 12 AM $0.00181
+0.39%
$8.74 million $437,781
May 23, 11 PM $0.0018
-0.80%
$8.7 million $472,124
May 23, 10 PM $0.00182
-0.04%
$8.77 million $485,834
May 23, 9 PM $0.00182
+0.18%
$8.77 million $503,099
May 23, 8 PM $0.00181
+0.43%
$8.75 million $486,031
May 23, 7 PM $0.00181
+0.24%
$8.71 million $480,073
May 23, 6 PM $0.0018
+0.09%
$8.69 million $513,633
May 23, 5 PM $0.0018
+0.02%
$8.67 million $533,767
May 23, 4 PM $0.0018
+0.75%
$8.67 million $541,493
May 23, 3 PM $0.00178
-0.09%
$8.61 million $545,554
May 23, 2 PM $0.00179
+0.09%
$8.61 million $632,849
May 23, 1 PM $0.00179
+0.67%
$8.62 million $672,874
May 23, 12 PM $0.00178
-0.09%
$8.57 million $666,016
May 23, 11 AM $0.00178
-0.16%
$8.58 million $652,596
May 23, 10 AM $0.00178
+0.52%
$8.59 million $651,886
May 23, 9 AM $0.00177
-0.65%
$8.55 million $647,340
May 23, 8 AM $0.00178
+0.66%
$8.6 million $636,442
May 23, 7 AM $0.00177
-0.31%
$8.54 million $589,691
May 23, 6 AM $0.00178
-0.29%
$8.56 million $567,570
May 23, 5 AM $0.00178
+0.13%
$8.59 million $577,174
May 23, 4 AM $0.00178
-0.14%
$8.58 million $576,919
May 23, 3 AM $0.00178
+0.12%
$8.59 million $574,526
May 23, 2 AM $0.00178
+0.39%
$8.58 million $569,395
May 23, 1 AM $0.00177
-1.56%
$8.52 million $563,333
May 23, 12 AM $0.0018
-1.02%
$8.66 million $511,478
May 22, 11 PM $0.00182
-0.02%
$8.76 million $464,036
May 22, 10 PM $0.00182
-0.26%
$8.76 million $439,456
May 22, 9 PM $0.00182
+0.16%
$8.79 million $403,908
May 22, 8 PM $0.00182
-0.01%
$8.77 million $387,730
May 22, 7 PM $0.00182
-1.91%
$8.77 million $359,445
May 22, 6 PM $0.00185
+0.37%
$8.95 million $319,555
May 22, 5 PM $0.00185
-0.01%
$8.91 million $292,823
May 22, 4 PM $0.00185
-0.54%
$8.91 million $276,352
May 22, 3 PM $0.00186
-0.48%
$8.97 million $264,471
May 22, 2 PM $0.00187
+1.40%
$9.01 million $377,592
May 22, 1 PM $0.00184
+0.87%
$8.88 million $322,789
May 22, 12 PM $0.00183
+0.04%
$8.81 million $317,858
May 22, 11 AM $0.00182
+0.25%
$8.79 million $316,312
May 22, 10 AM $0.00182
+0.33%
$8.77 million $313,435
May 22, 9 AM $0.00182
+0.45%
$8.77 million $321,246
May 22, 8 AM $0.00181
-4.42%
$8.72 million $313,555