ELYSIA Historical Data

EL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.00222
+2.65%
$ 10.88 million $ 146,170
Nov 23, 9 PM $ 0.00216
+0.00%
$ 10.6 million $ 151,973
Nov 23, 8 PM $ 0.00216
+0.00%
$ 10.6 million $ 151,973
Nov 23, 7 PM $ 0.00216
+0.00%
$ 10.6 million $ 151,973
Nov 23, 6 PM $ 0.00216
+0.00%
$ 10.6 million $ 151,973
Nov 23, 5 PM $ 0.00216
-1.31%
$ 10.6 million $ 151,973
Nov 23, 4 PM $ 0.00219
-1.08%
$ 10.74 million $ 152,032
Nov 23, 3 PM $ 0.00222
-0.95%
$ 10.86 million $ 151,684
Nov 23, 2 PM $ 0.00224
-0.65%
$ 10.96 million $ 148,988
Nov 23, 1 PM $ 0.00225
+0.39%
$ 11.04 million $ 135,682
Nov 23, 12 PM $ 0.00224
-0.07%
$ 11 million $ 127,305
Nov 23, 11 AM $ 0.00224
-0.35%
$ 11 million $ 106,719
Nov 23, 10 AM $ 0.00225
-0.09%
$ 11.04 million $ 105,389
Nov 23, 9 AM $ 0.00225
+0.18%
$ 11.05 million $ 104,801
Nov 23, 8 AM $ 0.00225
-0.54%
$ 11.03 million $ 107,167
Nov 23, 7 AM $ 0.00226
-0.45%
$ 11.09 million $ 96,573
Nov 23, 6 AM $ 0.00227
-0.09%
$ 11.14 million $ 81,974
Nov 23, 5 AM $ 0.00228
+2.01%
$ 11.15 million $ 64,357
Nov 23, 4 AM $ 0.00223
+0.13%
$ 10.93 million $ 51,914
Nov 23, 3 AM $ 0.00223
-0.20%
$ 10.92 million $ 51,469
Nov 23, 2 AM $ 0.00223
-0.43%
$ 10.94 million $ 59,004
Nov 23, 1 AM $ 0.00224
-0.05%
$ 10.98 million $ 57,189
Nov 23, 12 AM $ 0.00224
-0.16%
$ 10.99 million $ 58,577
Nov 22, 11 PM $ 0.00225
+1.81%
$ 11.01 million $ 60,166
Nov 22, 10 PM $ 0.00221
+0.00%
$ 10.82 million $ 59,520
Nov 22, 9 PM $ 0.00221
+0.00%
$ 10.82 million $ 59,554
Nov 22, 8 PM $ 0.00221
+0.03%
$ 10.82 million $ 61,168
Nov 22, 7 PM $ 0.00221
-1.51%
$ 10.81 million $ 61,568
Nov 22, 6 PM $ 0.00224
+1.42%
$ 10.98 million $ 60,097
Nov 22, 5 PM $ 0.00221
-1.39%
$ 10.83 million $ 69,351
Nov 22, 4 PM $ 0.00224
+1.93%
$ 10.98 million $ 69,449
Nov 22, 3 PM $ 0.0022
+0.59%
$ 10.77 million $ 69,906
Nov 22, 2 PM $ 0.00218
-1.18%
$ 10.71 million $ 131,147
Nov 22, 1 PM $ 0.00221
-0.03%
$ 10.84 million $ 140,546
Nov 22, 12 PM $ 0.00221
+0.10%
$ 10.84 million $ 156,371
Nov 22, 11 AM $ 0.00218
+0.12%
$ 10.68 million $ 171,914
Nov 22, 10 AM $ 0.00218
-0.29%
$ 10.67 million $ 168,630
Nov 22, 9 AM $ 0.00218
-0.43%
$ 10.7 million $ 169,322
Nov 22, 8 AM $ 0.00219
-0.73%
$ 10.74 million $ 168,079
Nov 22, 7 AM $ 0.00221
+0.74%
$ 10.82 million $ 184,692
Nov 22, 6 AM $ 0.00219
+0.12%
$ 10.74 million $ 188,305
Nov 22, 5 AM $ 0.00219
-0.40%
$ 10.73 million $ 189,649
Nov 22, 4 AM $ 0.0022
+0.03%
$ 10.77 million $ 191,125
Nov 22, 3 AM $ 0.0022
-1.49%
$ 10.77 million $ 193,485
Nov 22, 2 AM $ 0.00223
+1.13%
$ 10.93 million $ 227,888
Nov 22, 1 AM $ 0.00221
-0.54%
$ 10.81 million $ 267,715
Nov 22, 12 AM $ 0.00222
-0.07%
$ 10.87 million $ 277,394
Nov 21, 11 PM $ 0.00222
-0.57%
$ 10.87 million $ 287,460
Nov 21, 10 PM $ 0.00223
+0.03%
$ 10.94 million $ 320,646
Nov 21, 9 PM $ 0.00223
+0.52%
$ 10.93 million $ 328,007