Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 8 AM $0.00181
-4.42%
$8.72 million $313,555
May 22, 7 AM $0.00188
-1.04%
$9.09 million $275,005
May 22, 6 AM $0.00186
+0.80%
$8.98 million $255,301
May 22, 5 AM $0.00185
+0.28%
$8.9 million $195,526
May 22, 4 AM $0.00184
-0.22%
$8.87 million $194,364
May 22, 3 AM $0.00184
+0.19%
$8.9 million $194,706
May 22, 2 AM $0.00185
+0.00%
$8.91 million $193,054
May 22, 1 AM $0.00185
+0.12%
$8.9 million $193,480
May 22, 12 AM $0.00184
-0.35%
$8.89 million $197,221
May 21, 11 PM $0.00185
+0.17%
$8.92 million $197,054
May 21, 10 PM $0.00185
-0.16%
$8.91 million $191,839
May 21, 9 PM $0.00185
+0.10%
$8.91 million $192,499
May 21, 8 PM $0.00185
+0.05%
$8.9 million $192,916
May 21, 7 PM $0.00184
+0.00%
$8.89 million $193,737
May 21, 6 PM $0.00184
-0.11%
$8.89 million $191,741
May 21, 5 PM $0.00184
+0.17%
$8.9 million $189,748
May 21, 4 PM $0.00184
-0.01%
$8.88 million $186,418
May 21, 3 PM $0.00184
+0.28%
$8.89 million $190,225
May 21, 2 PM $0.00183
-0.48%
$8.82 million $220,333
May 21, 1 PM $0.00184
-0.02%
$8.86 million $224,502
May 21, 12 PM $0.00184
-0.15%
$8.86 million $229,825
May 21, 11 AM $0.00184
+0.27%
$8.87 million $225,108
May 21, 10 AM $0.00183
-0.30%
$8.85 million $226,212
May 21, 9 AM $0.00184
+0.39%
$8.87 million $221,665
May 21, 8 AM $0.00183
+0.05%
$8.82 million $224,715
May 21, 7 AM $0.00183
-0.01%
$8.82 million $225,944
May 21, 6 AM $0.00183
-0.04%
$8.83 million $229,280
May 21, 5 AM $0.00183
+0.00%
$8.81 million $229,515
May 21, 4 AM $0.00183
-0.06%
$8.81 million $243,921
May 21, 3 AM $0.00183
+0.02%
$8.83 million $242,688
May 21, 2 AM $0.00182
-0.53%
$8.79 million $247,266
May 21, 1 AM $0.00183
+0.13%
$8.84 million $246,827
May 21, 12 AM $0.00183
+0.20%
$8.83 million $240,250
May 20, 11 PM $0.00183
+0.20%
$8.82 million $244,870
May 20, 10 PM $0.00183
+1.89%
$8.81 million $247,653
May 20, 9 PM $0.00183
+0.05%
$8.81 million $245,826
May 20, 8 PM $0.00183
-0.02%
$8.81 million $243,740
May 20, 7 PM $0.00183
+0.00%
$8.81 million $243,255
May 20, 6 PM $0.00183
-0.26%
$8.81 million $243,106
May 20, 5 PM $0.00183
+0.28%
$8.84 million $243,571
May 20, 4 PM $0.00183
-0.15%
$8.81 million $242,245
May 20, 3 PM $0.00183
+0.19%
$8.83 million $239,352
May 20, 2 PM $0.00183
+0.42%
$8.81 million $276,157
May 20, 1 PM $0.00182
+0.14%
$8.77 million $279,755
May 20, 12 PM $0.00181
+0.38%
$8.75 million $268,482
May 20, 11 AM $0.00181
+0.30%
$8.75 million $266,207
May 20, 10 AM $0.00181
+0.38%
$8.72 million $260,601
May 20, 9 AM $0.0018
-0.70%
$8.69 million $251,487
May 20, 8 AM $0.00181
+0.35%
$8.75 million $246,452
May 20, 7 AM $0.00181
+0.26%
$8.72 million $236,566