ELYSIA Historical Data

EL Page 73
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00217
+0.69%
$ 10.42 million $ 353,866
Feb 14, 11 PM $ 0.00215
+1.23%
$ 10.35 million $ 344,264
Feb 14, 10 PM $ 0.00213
-0.89%
$ 10.22 million $ 335,021
Feb 14, 9 PM $ 0.00214
+0.58%
$ 10.32 million $ 327,174
Feb 14, 8 PM $ 0.00213
+2.11%
$ 10.26 million $ 318,184
Feb 14, 7 PM $ 0.00209
-0.82%
$ 10.04 million $ 311,421
Feb 14, 6 PM $ 0.0021
-0.50%
$ 10.12 million $ 312,866
Feb 14, 5 PM $ 0.00211
+0.35%
$ 10.17 million $ 314,228
Feb 14, 4 PM $ 0.00211
-0.28%
$ 10.14 million $ 313,545
Feb 14, 3 PM $ 0.00211
+1.87%
$ 10.17 million $ 300,618
Feb 14, 2 PM $ 0.00207
-1.79%
$ 9.98 million $ 333,896
Feb 14, 1 PM $ 0.00211
+0.01%
$ 10.16 million $ 333,044
Feb 14, 12 PM $ 0.00211
-0.24%
$ 10.16 million $ 333,997
Feb 14, 11 AM $ 0.00212
+0.48%
$ 10.19 million $ 325,980
Feb 14, 10 AM $ 0.00211
+0.13%
$ 10.14 million $ 312,789
Feb 14, 9 AM $ 0.0021
+0.04%
$ 10.12 million $ 313,595
Feb 14, 8 AM $ 0.0021
-0.51%
$ 10.15 million $ 308,829
Feb 14, 7 AM $ 0.00211
+0.20%
$ 10.17 million $ 297,349
Feb 14, 6 AM $ 0.00211
-0.28%
$ 10.15 million $ 292,855
Feb 14, 5 AM $ 0.00212
+1.10%
$ 10.18 million $ 292,975
Feb 14, 4 AM $ 0.00209
+0.27%
$ 10.07 million $ 288,945
Feb 14, 3 AM $ 0.00209
+0.28%
$ 10.04 million $ 284,469
Feb 14, 2 AM $ 0.00208
-1.42%
$ 10.01 million $ 283,970
Feb 14, 1 AM $ 0.00211
+4.06%
$ 10.15 million $ 266,163
Feb 14, 12 AM $ 0.00203
-0.61%
$ 9.76 million $ 187,262
Feb 13, 11 PM $ 0.00204
+1.66%
$ 9.82 million $ 188,951
Feb 13, 10 PM $ 0.00201
+0.26%
$ 9.66 million $ 189,021
Feb 13, 9 PM $ 0.002
+0.36%
$ 9.63 million $ 189,105
Feb 13, 8 PM $ 0.002
-0.36%
$ 9.6 million $ 193,436
Feb 13, 7 PM $ 0.002
-0.07%
$ 9.63 million $ 199,400
Feb 13, 6 PM $ 0.002
-0.02%
$ 9.64 million $ 202,386
Feb 13, 5 PM $ 0.002
+0.34%
$ 9.64 million $ 209,940
Feb 13, 4 PM $ 0.002
+0.51%
$ 9.6 million $ 215,550
Feb 13, 3 PM $ 0.00199
+0.17%
$ 9.55 million $ 237,456
Feb 13, 2 PM $ 0.00198
+0.23%
$ 9.52 million $ 277,833
Feb 13, 1 PM $ 0.00198
+0.55%
$ 9.5 million $ 272,634
Feb 13, 12 PM $ 0.00196
-0.46%
$ 9.45 million $ 269,764
Feb 13, 11 AM $ 0.00197
+0.40%
$ 9.5 million $ 269,683
Feb 13, 10 AM $ 0.00197
+0.61%
$ 9.46 million $ 274,021
Feb 13, 9 AM $ 0.00196
+0.48%
$ 9.4 million $ 274,220
Feb 13, 8 AM $ 0.00195
+0.10%
$ 9.36 million $ 266,601
Feb 13, 7 AM $ 0.00194
+0.17%
$ 9.35 million $ 262,711
Feb 13, 6 AM $ 0.00194
-0.05%
$ 9.33 million $ 261,223
Feb 13, 5 AM $ 0.00194
+0.03%
$ 9.35 million $ 258,095
Feb 13, 4 AM $ 0.00194
-0.04%
$ 9.35 million $ 259,181
Feb 13, 3 AM $ 0.00194
+0.89%
$ 9.35 million $ 258,553
Feb 13, 2 AM $ 0.00193
-1.67%
$ 9.27 million $ 256,478
Feb 13, 1 AM $ 0.00196
-0.32%
$ 9.43 million $ 246,798
Feb 13, 12 AM $ 0.00197
+0.79%
$ 9.46 million $ 245,814
Feb 12, 11 PM $ 0.00195
-1.15%
$ 9.39 million $ 238,258