ELYSIA Historical Data

EL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00223
+0.03%
$ 10.94 million $ 320,646
Nov 21, 9 PM $ 0.00223
+0.52%
$ 10.93 million $ 328,007
Nov 21, 8 PM $ 0.00222
+0.00%
$ 10.88 million $ 344,518
Nov 21, 7 PM $ 0.00222
+0.93%
$ 10.88 million $ 355,369
Nov 21, 6 PM $ 0.0022
-1.35%
$ 10.78 million $ 366,390
Nov 21, 5 PM $ 0.00223
+0.60%
$ 10.92 million $ 362,241
Nov 21, 4 PM $ 0.00222
-1.46%
$ 10.86 million $ 369,738
Nov 21, 3 PM $ 0.00225
+0.50%
$ 11.02 million $ 385,131
Nov 21, 2 PM $ 0.00224
+0.23%
$ 10.97 million $ 319,295
Nov 21, 1 PM $ 0.00223
+1.81%
$ 10.94 million $ 313,022
Nov 21, 12 PM $ 0.00219
-0.01%
$ 10.75 million $ 299,328
Nov 21, 11 AM $ 0.00219
-0.41%
$ 10.75 million $ 286,702
Nov 21, 10 AM $ 0.0022
-0.57%
$ 10.79 million $ 286,191
Nov 21, 9 AM $ 0.00224
-0.06%
$ 10.97 million $ 282,009
Nov 21, 8 AM $ 0.00224
-1.69%
$ 10.98 million $ 284,267
Nov 21, 7 AM $ 0.00228
-1.16%
$ 11.17 million $ 270,330
Nov 21, 6 AM $ 0.0023
+1.41%
$ 11.3 million $ 265,434
Nov 21, 5 AM $ 0.00227
+0.63%
$ 11.14 million $ 265,065
Nov 21, 4 AM $ 0.00226
-1.26%
$ 11.07 million $ 264,989
Nov 21, 3 AM $ 0.00229
-0.36%
$ 11.21 million $ 260,097
Nov 21, 2 AM $ 0.0023
-1.77%
$ 11.25 million $ 217,543
Nov 21, 1 AM $ 0.00234
-1.44%
$ 11.45 million $ 182,732
Nov 21, 12 AM $ 0.00237
+0.99%
$ 11.62 million $ 187,979
Nov 20, 11 PM $ 0.00235
-1.93%
$ 11.51 million $ 190,407
Nov 20, 10 PM $ 0.00239
+0.66%
$ 11.74 million $ 160,823
Nov 20, 9 PM $ 0.00238
-0.19%
$ 11.66 million $ 154,445
Nov 20, 8 PM $ 0.00238
-0.03%
$ 11.68 million $ 140,753
Nov 20, 7 PM $ 0.00238
+0.12%
$ 11.69 million $ 134,053
Nov 20, 6 PM $ 0.00238
-0.61%
$ 11.67 million $ 125,446
Nov 20, 5 PM $ 0.0024
-1.14%
$ 11.75 million $ 129,271
Nov 20, 4 PM $ 0.00242
-3.13%
$ 11.84 million $ 132,423
Nov 20, 3 PM $ 0.00249
+0.14%
$ 12.23 million $ 206,379
Nov 20, 2 PM $ 0.00249
-0.71%
$ 12.21 million $ 220,784
Nov 20, 1 PM $ 0.00251
+0.39%
$ 12.29 million $ 226,194
Nov 20, 12 PM $ 0.0025
-0.12%
$ 12.25 million $ 229,565
Nov 20, 11 AM $ 0.0025
+0.97%
$ 12.26 million $ 236,994
Nov 20, 10 AM $ 0.00248
-0.34%
$ 12.14 million $ 245,312
Nov 20, 9 AM $ 0.00248
-0.04%
$ 12.18 million $ 240,090
Nov 20, 8 AM $ 0.00248
-0.11%
$ 12.18 million $ 244,977
Nov 20, 7 AM $ 0.00249
+0.20%
$ 12.19 million $ 245,260
Nov 20, 6 AM $ 0.00248
-1.62%
$ 12.17 million $ 250,079
Nov 20, 5 AM $ 0.00252
+0.44%
$ 12.37 million $ 265,443
Nov 20, 4 AM $ 0.00251
+0.36%
$ 12.31 million $ 277,002
Nov 20, 3 AM $ 0.0025
-0.31%
$ 12.27 million $ 279,740
Nov 20, 2 AM $ 0.00251
-0.36%
$ 12.31 million $ 284,774
Nov 20, 1 AM $ 0.00252
+0.62%
$ 12.35 million $ 283,314
Nov 20, 12 AM $ 0.0025
-0.38%
$ 12.28 million $ 269,291
Nov 19, 11 PM $ 0.00251
+1.87%
$ 12.32 million $ 260,668
Nov 19, 10 PM $ 0.00247
+1.55%
$ 12.1 million $ 258,271
Nov 19, 9 PM $ 0.00243
+0.46%
$ 11.91 million $ 261,418