ELYSIA Historical Data

EL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00243
+0.46%
$ 11.91 million $ 261,418
Nov 19, 8 PM $ 0.00242
+0.02%
$ 11.86 million $ 259,809
Nov 19, 7 PM $ 0.00242
-0.37%
$ 11.86 million $ 257,355
Nov 19, 6 PM $ 0.00243
-0.53%
$ 11.9 million $ 254,948
Nov 19, 5 PM $ 0.00244
+0.41%
$ 11.96 million $ 248,328
Nov 19, 4 PM $ 0.00243
-3.33%
$ 11.91 million $ 239,444
Nov 19, 3 PM $ 0.00251
+1.03%
$ 12.33 million $ 150,710
Nov 19, 2 PM $ 0.00249
-1.50%
$ 12.2 million $ 145,209
Nov 19, 1 PM $ 0.00253
-0.33%
$ 12.39 million $ 142,308
Nov 19, 12 PM $ 0.00254
+1.03%
$ 12.43 million $ 137,856
Nov 19, 11 AM $ 0.00251
-0.65%
$ 12.3 million $ 131,191
Nov 19, 10 AM $ 0.00253
-0.42%
$ 12.38 million $ 126,227
Nov 19, 9 AM $ 0.00254
+1.99%
$ 12.44 million $ 130,226
Nov 19, 8 AM $ 0.00249
-0.07%
$ 12.19 million $ 140,699
Nov 19, 7 AM $ 0.00249
-0.50%
$ 12.2 million $ 145,218
Nov 19, 6 AM $ 0.0025
+1.18%
$ 12.26 million $ 145,629
Nov 19, 5 AM $ 0.00246
-1.26%
$ 12.07 million $ 131,887
Nov 19, 4 AM $ 0.00249
-0.84%
$ 12.23 million $ 139,785
Nov 19, 3 AM $ 0.00252
+0.02%
$ 12.33 million $ 164,508
Nov 19, 2 AM $ 0.00251
+0.41%
$ 12.33 million $ 202,508
Nov 19, 1 AM $ 0.0025
+0.08%
$ 12.28 million $ 222,726
Nov 19, 12 AM $ 0.0025
-0.43%
$ 12.26 million $ 230,749
Nov 18, 11 PM $ 0.00251
+0.06%
$ 12.32 million $ 253,407
Nov 18, 10 PM $ 0.00251
+0.60%
$ 12.31 million $ 271,581
Nov 18, 9 PM $ 0.0025
+0.37%
$ 12.23 million $ 276,015
Nov 18, 8 PM $ 0.00249
+0.00%
$ 12.19 million $ 281,720
Nov 18, 7 PM $ 0.00249
+0.37%
$ 12.19 million $ 293,469
Nov 18, 6 PM $ 0.00248
+0.10%
$ 12.14 million $ 300,644
Nov 18, 5 PM $ 0.00248
-0.06%
$ 12.13 million $ 308,838
Nov 18, 4 PM $ 0.00247
-0.57%
$ 12.13 million $ 311,128
Nov 18, 3 PM $ 0.00249
+1.68%
$ 12.21 million $ 312,109
Nov 18, 2 PM $ 0.00245
-0.04%
$ 12 million $ 339,868
Nov 18, 1 PM $ 0.00245
+0.86%
$ 12.01 million $ 352,807
Nov 18, 12 PM $ 0.00243
+0.01%
$ 11.91 million $ 367,791
Nov 18, 11 AM $ 0.00243
-0.63%
$ 11.91 million $ 370,802
Nov 18, 10 AM $ 0.00244
+0.51%
$ 11.97 million $ 373,692
Nov 18, 9 AM $ 0.00243
+1.64%
$ 11.91 million $ 370,242
Nov 18, 8 AM $ 0.0024
+0.33%
$ 11.76 million $ 357,897
Nov 18, 7 AM $ 0.00239
+1.05%
$ 11.72 million $ 356,386
Nov 18, 6 AM $ 0.00237
-1.80%
$ 11.6 million $ 356,845
Nov 18, 5 AM $ 0.00241
+1.03%
$ 11.81 million $ 360,858
Nov 18, 4 AM $ 0.00239
-0.82%
$ 11.7 million $ 349,709
Nov 18, 3 AM $ 0.00241
-0.33%
$ 11.8 million $ 327,202
Nov 18, 2 AM $ 0.00241
-0.12%
$ 11.84 million $ 288,908
Nov 18, 1 AM $ 0.00242
-0.57%
$ 11.85 million $ 268,187
Nov 18, 12 AM $ 0.00243
-0.05%
$ 11.92 million $ 267,482
Nov 17, 11 PM $ 0.00243
-0.54%
$ 11.92 million $ 257,962
Nov 17, 10 PM $ 0.00245
+0.28%
$ 11.99 million $ 254,138
Nov 17, 9 PM $ 0.00244
+0.29%
$ 11.96 million $ 278,781
Nov 17, 8 PM $ 0.00243
-0.68%
$ 11.92 million $ 308,077