Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 7 AM $0.00181
+0.26%
$8.72 million $236,566
May 20, 6 AM $0.0018
+0.46%
$8.7 million $234,273
May 20, 5 AM $0.0018
-0.07%
$8.67 million $228,615
May 20, 4 AM $0.0018
+0.14%
$8.68 million $211,963
May 20, 3 AM $0.0018
-1.95%
$8.67 million $207,375
May 20, 2 AM $0.00183
-0.35%
$8.84 million $191,026
May 20, 1 AM $0.00184
+0.29%
$8.87 million $194,434
May 20, 12 AM $0.00183
-0.30%
$8.84 million $187,764
May 19, 11 PM $0.00184
+0.01%
$8.86 million $178,832
May 19, 10 PM $0.00184
+0.41%
$8.86 million $174,880
May 19, 9 PM $0.00183
-0.18%
$8.82 million $169,684
May 19, 8 PM $0.00183
-0.13%
$8.84 million $171,543
May 19, 7 PM $0.00183
-0.02%
$8.84 million $171,520
May 19, 6 PM $0.00183
-0.09%
$8.84 million $172,423
May 19, 5 PM $0.00183
+0.25%
$8.85 million $162,576
May 19, 4 PM $0.00183
+0.35%
$8.83 million $161,274
May 19, 3 PM $0.00182
+0.05%
$8.8 million $159,308
May 19, 2 PM $0.00182
+0.00%
$8.79 million $187,961
May 19, 1 PM $0.00182
-0.45%
$8.79 million $180,263
May 19, 12 PM $0.00183
+0.26%
$8.83 million $182,833
May 19, 11 AM $0.00183
-0.01%
$8.81 million $198,843
May 19, 10 AM $0.00183
+0.47%
$8.81 million $209,801
May 19, 9 AM $0.00182
-0.20%
$8.77 million $217,550
May 19, 8 AM $0.00182
+0.26%
$8.78 million $215,095
May 19, 7 AM $0.00182
-0.21%
$8.76 million $215,411
May 19, 6 AM $0.00182
+0.17%
$8.78 million $210,365
May 19, 5 AM $0.00182
+0.04%
$8.76 million $216,618
May 19, 4 AM $0.00181
-0.24%
$8.73 million $213,268
May 19, 3 AM $0.00181
-0.07%
$8.75 million $217,175
May 19, 2 AM $0.00181
-0.04%
$8.75 million $218,388
May 19, 1 AM $0.00182
+0.35%
$8.76 million $215,104
May 19, 12 AM $0.00181
-1.05%
$8.73 million $233,222
May 18, 11 PM $0.00182
+0.12%
$8.79 million $301,984
May 18, 10 PM $0.00182
+0.16%
$8.77 million $391,781
May 18, 9 PM $0.00181
+0.05%
$8.75 million $422,279
May 18, 8 PM $0.00181
+0.00%
$8.74 million $431,024
May 18, 7 PM $0.00181
+0.14%
$8.74 million $432,928
May 18, 6 PM $0.00181
+0.11%
$8.73 million $438,648
May 18, 5 PM $0.00181
-0.09%
$8.72 million $445,295
May 18, 4 PM $0.00181
-0.10%
$8.72 million $456,330
May 18, 3 PM $0.00181
+0.02%
$8.72 million $468,210
May 18, 2 PM $0.00181
-1.20%
$8.72 million $575,112
May 18, 1 PM $0.00183
+0.10%
$8.83 million $593,652
May 18, 12 PM $0.00183
-0.10%
$8.79 million $608,938
May 18, 11 AM $0.00183
-0.11%
$8.8 million $607,621
May 18, 10 AM $0.00183
-0.05%
$8.81 million $610,634
May 18, 9 AM $0.00183
+0.16%
$8.82 million $628,358
May 18, 8 AM $0.00183
+0.12%
$8.8 million $629,006
May 18, 7 AM $0.00183
+0.31%
$8.79 million $632,670
May 18, 6 AM $0.00182
-0.11%
$8.76 million $635,638