ELYSIA Historical Data

EL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.00244
+0.29%
$ 11.96 million $ 278,781
Nov 17, 8 PM $ 0.00243
-0.68%
$ 11.92 million $ 308,077
Nov 17, 7 PM $ 0.00244
+0.45%
$ 11.98 million $ 299,830
Nov 17, 6 PM $ 0.00243
-1.39%
$ 11.98 million $ 297,265
Nov 17, 5 PM $ 0.00247
-0.29%
$ 12.09 million $ 297,412
Nov 17, 4 PM $ 0.00247
-0.74%
$ 12.13 million $ 305,870
Nov 17, 3 PM $ 0.00249
-0.13%
$ 12.22 million $ 331,464
Nov 17, 2 PM $ 0.0025
+2.78%
$ 12.23 million $ 309,817
Nov 17, 1 PM $ 0.00243
-1.71%
$ 11.9 million $ 305,970
Nov 17, 12 PM $ 0.00247
-1.26%
$ 12.11 million $ 300,734
Nov 17, 11 AM $ 0.0025
+1.06%
$ 12.27 million $ 303,358
Nov 17, 10 AM $ 0.00248
-0.03%
$ 12.14 million $ 315,191
Nov 17, 9 AM $ 0.00248
+0.76%
$ 12.15 million $ 319,176
Nov 17, 8 AM $ 0.00246
+0.61%
$ 12.05 million $ 318,637
Nov 17, 7 AM $ 0.00244
-2.08%
$ 11.98 million $ 318,142
Nov 17, 6 AM $ 0.0025
+1.10%
$ 12.24 million $ 318,779
Nov 17, 5 AM $ 0.00247
-0.79%
$ 12.11 million $ 311,257
Nov 17, 4 AM $ 0.00249
-0.42%
$ 12.21 million $ 309,785
Nov 17, 3 AM $ 0.0025
+0.70%
$ 12.26 million $ 307,606
Nov 17, 2 AM $ 0.00248
+0.92%
$ 12.18 million $ 314,834
Nov 17, 1 AM $ 0.00246
+0.14%
$ 12.07 million $ 319,882
Nov 17, 12 AM $ 0.00246
+0.82%
$ 12.05 million $ 329,023
Nov 16, 11 PM $ 0.00244
-0.66%
$ 11.98 million $ 341,593
Nov 16, 10 PM $ 0.00246
-0.44%
$ 12.06 million $ 337,346
Nov 16, 9 PM $ 0.00247
-2.46%
$ 12.12 million $ 308,294
Nov 16, 8 PM $ 0.00253
+0.18%
$ 12.42 million $ 275,826
Nov 16, 7 PM $ 0.00253
+2.05%
$ 12.4 million $ 275,880
Nov 16, 6 PM $ 0.00251
+1.25%
$ 12.3 million $ 271,678
Nov 16, 5 PM $ 0.00248
-3.20%
$ 12.15 million $ 263,298
Nov 16, 4 PM $ 0.00256
+0.18%
$ 12.57 million $ 251,638
Nov 16, 3 PM $ 0.00258
+0.55%
$ 12.63 million $ 220,274
Nov 16, 2 PM $ 0.00256
-0.09%
$ 12.56 million $ 207,735
Nov 16, 1 PM $ 0.00256
-0.50%
$ 12.56 million $ 194,455
Nov 16, 12 PM $ 0.00258
+0.12%
$ 12.63 million $ 183,832
Nov 16, 11 AM $ 0.00257
-1.30%
$ 12.61 million $ 178,081
Nov 16, 10 AM $ 0.00261
+0.29%
$ 12.78 million $ 161,598
Nov 16, 9 AM $ 0.0026
+0.02%
$ 12.75 million $ 157,668
Nov 16, 8 AM $ 0.0026
+0.30%
$ 12.75 million $ 154,764
Nov 16, 7 AM $ 0.00259
+0.66%
$ 12.72 million $ 151,799
Nov 16, 6 AM $ 0.00258
-0.12%
$ 12.63 million $ 146,553
Nov 16, 5 AM $ 0.00258
-0.62%
$ 12.64 million $ 144,095
Nov 16, 4 AM $ 0.00259
-0.04%
$ 12.72 million $ 140,014
Nov 16, 3 AM $ 0.0026
+0.11%
$ 12.72 million $ 138,228
Nov 16, 2 AM $ 0.00259
+0.12%
$ 12.71 million $ 130,799
Nov 16, 1 AM $ 0.00259
+0.11%
$ 12.69 million $ 124,562
Nov 16, 12 AM $ 0.00259
-4.32%
$ 12.68 million $ 108,207
Nov 15, 11 PM $ 0.0027
+3.78%
$ 13.25 million $ 82,161
Nov 15, 10 PM $ 0.00261
-0.73%
$ 12.77 million $ 80,915
Nov 15, 9 PM $ 0.00262
-0.19%
$ 12.87 million $ 80,731
Nov 15, 8 PM $ 0.00263
-1.06%
$ 12.89 million $ 81,033