ELYSIA Historical Data

EL Page 75
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 0.00196
-0.12%
$ 9.41 million $ 193,303
Feb 10, 9 PM $ 0.00196
+0.12%
$ 9.42 million $ 194,675
Feb 10, 8 PM $ 0.00196
+0.40%
$ 9.41 million $ 196,626
Feb 10, 7 PM $ 0.00195
+0.13%
$ 9.38 million $ 198,860
Feb 10, 6 PM $ 0.00195
+0.05%
$ 9.36 million $ 201,341
Feb 10, 5 PM $ 0.00195
+0.13%
$ 9.36 million $ 200,677
Feb 10, 4 PM $ 0.00194
-0.52%
$ 9.35 million $ 205,041
Feb 10, 3 PM $ 0.00195
-0.32%
$ 9.39 million $ 207,901
Feb 10, 2 PM $ 0.00196
+0.04%
$ 9.43 million $ 322,135
Feb 10, 1 PM $ 0.00196
+0.36%
$ 9.42 million $ 326,388
Feb 10, 12 PM $ 0.00195
+0.97%
$ 9.39 million $ 324,232
Feb 10, 11 AM $ 0.00193
-0.17%
$ 9.3 million $ 293,625
Feb 10, 10 AM $ 0.00193
+0.09%
$ 9.32 million $ 298,099
Feb 10, 9 AM $ 0.00193
+0.98%
$ 9.29 million $ 323,015
Feb 10, 8 AM $ 0.00191
+0.14%
$ 9.2 million $ 323,838
Feb 10, 7 AM $ 0.00191
+0.68%
$ 9.18 million $ 328,987
Feb 10, 6 AM $ 0.0019
-1.61%
$ 9.12 million $ 324,255
Feb 10, 5 AM $ 0.00193
+0.01%
$ 9.27 million $ 314,443
Feb 10, 4 AM $ 0.00193
-0.12%
$ 9.27 million $ 311,328
Feb 10, 3 AM $ 0.00193
-0.35%
$ 9.28 million $ 305,125
Feb 10, 2 AM $ 0.00194
+1.14%
$ 9.31 million $ 299,839
Feb 10, 1 AM $ 0.00191
+0.74%
$ 9.2 million $ 301,231
Feb 10, 12 AM $ 0.0019
-1.59%
$ 9.14 million $ 302,404
Feb 9, 11 PM $ 0.00193
+0.06%
$ 9.29 million $ 284,087
Feb 9, 10 PM $ 0.00193
+0.78%
$ 9.28 million $ 278,183
Feb 9, 9 PM $ 0.00191
-0.81%
$ 9.21 million $ 272,592
Feb 9, 8 PM $ 0.00193
-0.12%
$ 9.28 million $ 260,193
Feb 9, 7 PM $ 0.00193
+0.78%
$ 9.29 million $ 254,611
Feb 9, 6 PM $ 0.00192
+0.49%
$ 9.22 million $ 248,566
Feb 9, 5 PM $ 0.00191
+0.41%
$ 9.18 million $ 243,309
Feb 9, 4 PM $ 0.0019
-0.88%
$ 9.14 million $ 233,191
Feb 9, 3 PM $ 0.00192
-2.64%
$ 9.22 million $ 219,935
Feb 9, 2 PM $ 0.00197
-0.56%
$ 9.48 million $ 262,514
Feb 9, 1 PM $ 0.00198
+0.43%
$ 9.53 million $ 237,311
Feb 9, 12 PM $ 0.00197
-0.64%
$ 9.48 million $ 228,169
Feb 9, 11 AM $ 0.00198
+1.41%
$ 9.54 million $ 217,415
Feb 9, 10 AM $ 0.00196
-1.67%
$ 9.41 million $ 196,678
Feb 9, 9 AM $ 0.00199
-1.65%
$ 9.57 million $ 152,473
Feb 9, 8 AM $ 0.00202
+0.47%
$ 9.73 million $ 135,643
Feb 9, 7 AM $ 0.00201
-0.07%
$ 9.68 million $ 118,464
Feb 9, 6 AM $ 0.00201
+0.25%
$ 9.69 million $ 112,623
Feb 9, 5 AM $ 0.00201
-0.03%
$ 9.67 million $ 104,822
Feb 9, 4 AM $ 0.00201
+0.42%
$ 9.64 million $ 99,921
Feb 9, 3 AM $ 0.002
+0.20%
$ 9.63 million $ 92,800
Feb 9, 2 AM $ 0.002
+0.56%
$ 9.61 million $ 80,096
Feb 9, 1 AM $ 0.00199
-0.40%
$ 9.55 million $ 68,939
Feb 9, 12 AM $ 0.00199
-1.82%
$ 9.59 million $ 54,485
Feb 8, 11 PM $ 0.00203
-0.44%
$ 9.77 million $ 42,393
Feb 8, 10 PM $ 0.00204
+1.05%
$ 9.81 million $ 37,524
Feb 8, 9 PM $ 0.00202
-0.43%
$ 9.71 million $ 35,426