Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 76
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $0.0019
-0.18%
$9.12 million $349,935
May 16, 4 AM $0.0019
+0.26%
$9.13 million $371,336
May 16, 3 AM $0.00189
-0.12%
$9.11 million $378,013
May 16, 2 AM $0.0019
-0.38%
$9.12 million $378,332
May 16, 1 AM $0.0019
+0.31%
$9.16 million $397,758
May 16, 12 AM $0.0019
-0.32%
$9.13 million $410,378
May 15, 11 PM $0.0019
+0.02%
$9.16 million $429,868
May 15, 10 PM $0.0019
+0.00%
$9.15 million $439,221
May 15, 9 PM $0.0019
+0.12%
$9.15 million $443,984
May 15, 8 PM $0.0019
-0.61%
$9.14 million $445,590
May 15, 7 PM $0.00191
-0.02%
$9.19 million $448,580
May 15, 6 PM $0.00191
+0.02%
$9.19 million $455,334
May 15, 5 PM $0.00191
+0.14%
$9.19 million $459,929
May 15, 4 PM $0.00191
+0.07%
$9.18 million $503,232
May 15, 3 PM $0.00191
+0.15%
$9.17 million $538,664
May 15, 2 PM $0.0019
+0.42%
$9.16 million $638,116
May 15, 1 PM $0.0019
-0.66%
$9.12 million $637,482
May 15, 12 PM $0.00191
+0.52%
$9.18 million $605,276
May 15, 11 AM $0.0019
-0.13%
$9.12 million $598,138
May 15, 10 AM $0.0019
+0.06%
$9.14 million $601,369
May 15, 9 AM $0.0019
+0.01%
$9.13 million $606,759
May 15, 8 AM $0.0019
+0.11%
$9.13 million $608,986
May 15, 7 AM $0.0019
+0.14%
$9.12 million $608,642
May 15, 6 AM $0.00189
+0.13%
$9.11 million $605,607
May 15, 5 AM $0.00189
-0.52%
$9.1 million $592,688
May 15, 4 AM $0.0019
+0.05%
$9.14 million $578,934
May 15, 3 AM $0.0019
-0.04%
$9.14 million $578,394
May 15, 2 AM $0.0019
+0.44%
$9.14 million $591,490
May 15, 1 AM $0.00189
-0.86%
$9.1 million $581,232
May 15, 12 AM $0.00191
-0.32%
$9.18 million $562,614
May 14, 11 PM $0.00192
-0.74%
$9.24 million $537,553
May 14, 10 PM $0.00193
-0.16%
$9.31 million $527,074
May 14, 9 PM $0.00194
-0.50%
$9.32 million $530,130
May 14, 8 PM $0.00195
+0.06%
$9.37 million $528,634
May 14, 7 PM $0.00195
+0.00%
$9.36 million $521,710
May 14, 6 PM $0.00195
+0.08%
$9.36 million $514,013
May 14, 5 PM $0.00194
+0.11%
$9.35 million $507,294
May 14, 4 PM $0.00194
+0.32%
$9.34 million $468,654
May 14, 3 PM $0.00194
+0.15%
$9.31 million $454,050
May 14, 2 PM $0.00193
+0.95%
$9.3 million $533,704
May 14, 1 PM $0.00191
-0.20%
$9.21 million $502,739
May 14, 12 PM $0.00192
-0.44%
$9.23 million $485,653
May 14, 11 AM $0.00193
+0.44%
$9.27 million $478,618
May 14, 10 AM $0.00192
+0.26%
$9.22 million $467,943
May 14, 9 AM $0.00191
+0.08%
$9.2 million $457,792
May 14, 8 AM $0.00191
-0.47%
$9.19 million $448,117
May 14, 7 AM $0.00192
+0.11%
$9.23 million $439,151
May 14, 6 AM $0.00192
+0.18%
$9.22 million $431,299
May 14, 5 AM $0.00191
-0.17%
$9.21 million $419,554
May 14, 4 AM $0.00192
-0.50%
$9.22 million $403,271