ELYSIA Historical Data

EL Page 76
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.00202
-0.43%
$ 9.71 million $ 35,426
Feb 8, 8 PM $ 0.00203
+0.40%
$ 9.75 million $ 35,443
Feb 8, 7 PM $ 0.00202
-0.38%
$ 9.71 million $ 35,083
Feb 8, 6 PM $ 0.00203
+0.62%
$ 9.75 million $ 35,135
Feb 8, 5 PM $ 0.00201
-0.84%
$ 9.69 million $ 34,659
Feb 8, 4 PM $ 0.00203
-0.03%
$ 9.77 million $ 32,788
Feb 8, 3 PM $ 0.00203
-1.70%
$ 9.78 million $ 31,344
Feb 8, 2 PM $ 0.00207
+0.83%
$ 9.95 million $ 91,381
Feb 8, 1 PM $ 0.00205
-0.13%
$ 9.86 million $ 88,118
Feb 8, 12 PM $ 0.00205
-0.82%
$ 9.88 million $ 84,212
Feb 8, 11 AM $ 0.00207
+0.14%
$ 9.96 million $ 81,334
Feb 8, 10 AM $ 0.00207
+0.47%
$ 9.94 million $ 78,566
Feb 8, 9 AM $ 0.00206
-1.07%
$ 9.9 million $ 76,864
Feb 8, 8 AM $ 0.00208
-1.45%
$ 10.01 million $ 68,058
Feb 8, 7 AM $ 0.00211
+0.63%
$ 10.15 million $ 58,554
Feb 8, 6 AM $ 0.0021
+0.11%
$ 10.09 million $ 63,262
Feb 8, 5 AM $ 0.0021
+0.61%
$ 10.08 million $ 62,523
Feb 8, 4 AM $ 0.00208
-0.48%
$ 10.02 million $ 63,152
Feb 8, 3 AM $ 0.00209
+0.20%
$ 10.07 million $ 61,567
Feb 8, 2 AM $ 0.00209
+0.17%
$ 10.05 million $ 61,272
Feb 8, 1 AM $ 0.00209
-0.08%
$ 10.03 million $ 56,343
Feb 8, 12 AM $ 0.00209
-0.16%
$ 10.04 million $ 56,641
Feb 7, 11 PM $ 0.00209
-0.74%
$ 10.05 million $ 55,722
Feb 7, 10 PM $ 0.00211
+1.25%
$ 10.13 million $ 55,742
Feb 7, 9 PM $ 0.00208
+0.28%
$ 10.02 million $ 54,009
Feb 7, 8 PM $ 0.00207
+0.57%
$ 9.98 million $ 51,485
Feb 7, 7 PM $ 0.00206
+0.44%
$ 9.91 million $ 48,800
Feb 7, 6 PM $ 0.00205
-0.17%
$ 9.86 million $ 48,047
Feb 7, 5 PM $ 0.00205
-0.08%
$ 9.87 million $ 47,758
Feb 7, 4 PM $ 0.00206
+1.73%
$ 9.85 million $ 48,336
Feb 7, 3 PM $ 0.00202
-0.48%
$ 9.72 million $ 45,140
Feb 7, 2 PM $ 0.00203
-0.05%
$ 9.77 million $ 433,461
Feb 7, 1 PM $ 0.00203
-1.75%
$ 9.77 million $ 433,827
Feb 7, 12 PM $ 0.00207
-1.04%
$ 9.94 million $ 433,983
Feb 7, 11 AM $ 0.00209
-1.04%
$ 10.04 million $ 412,006
Feb 7, 10 AM $ 0.00211
+0.76%
$ 10.15 million $ 324,468
Feb 7, 9 AM $ 0.00209
+0.38%
$ 10.07 million $ 319,999
Feb 7, 8 AM $ 0.00209
+1.11%
$ 10.03 million $ 311,958
Feb 7, 7 AM $ 0.00206
+1.36%
$ 9.92 million $ 292,084
Feb 7, 6 AM $ 0.00204
+0.26%
$ 9.84 million $ 118,174
Feb 7, 5 AM $ 0.00203
+2.43%
$ 9.76 million $ 109,660
Feb 7, 4 AM $ 0.00198
+0.41%
$ 9.54 million $ 103,764
Feb 7, 3 AM $ 0.00197
+0.56%
$ 9.49 million $ 102,835
Feb 7, 2 AM $ 0.00196
-0.21%
$ 9.44 million $ 100,650
Feb 7, 1 AM $ 0.00197
-2.11%
$ 9.46 million $ 98,701
Feb 7, 12 AM $ 0.00201
-0.40%
$ 9.66 million $ 89,078
Feb 6, 11 PM $ 0.00202
+0.19%
$ 9.7 million $ 82,335
Feb 6, 10 PM $ 0.00202
+1.62%
$ 9.69 million $ 83,325
Feb 6, 9 PM $ 0.00198
+0.49%
$ 9.54 million $ 75,102
Feb 6, 8 PM $ 0.00197
-0.45%
$ 9.49 million $ 73,067