ELYSIA Historical Data

EL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.00262
-0.19%
$ 12.87 million $ 80,731
Nov 15, 8 PM $ 0.00263
-1.06%
$ 12.89 million $ 81,033
Nov 15, 7 PM $ 0.00266
+1.09%
$ 13.03 million $ 83,279
Nov 15, 6 PM $ 0.00263
+1.14%
$ 12.89 million $ 89,391
Nov 15, 5 PM $ 0.0026
+0.04%
$ 12.75 million $ 91,610
Nov 15, 4 PM $ 0.0026
-0.01%
$ 12.74 million $ 92,204
Nov 15, 3 PM $ 0.0026
-0.76%
$ 12.74 million $ 95,992
Nov 15, 2 PM $ 0.00262
-0.04%
$ 12.84 million $ 165,905
Nov 15, 1 PM $ 0.00262
+0.52%
$ 12.84 million $ 193,391
Nov 15, 12 PM $ 0.00261
+0.15%
$ 12.77 million $ 204,484
Nov 15, 11 AM $ 0.0026
+0.04%
$ 12.75 million $ 241,165
Nov 15, 10 AM $ 0.0026
-0.48%
$ 12.75 million $ 256,706
Nov 15, 9 AM $ 0.00261
-0.21%
$ 12.81 million $ 259,840
Nov 15, 8 AM $ 0.00262
+0.00%
$ 12.83 million $ 262,590
Nov 15, 7 AM $ 0.00262
+0.10%
$ 12.83 million $ 264,180
Nov 15, 6 AM $ 0.00261
+0.51%
$ 12.81 million $ 277,727
Nov 15, 5 AM $ 0.0026
+0.09%
$ 12.75 million $ 296,356
Nov 15, 4 AM $ 0.0026
-1.06%
$ 12.73 million $ 323,178
Nov 15, 3 AM $ 0.00261
+0.58%
$ 12.8 million $ 345,481
Nov 15, 2 AM $ 0.0026
+0.15%
$ 12.73 million $ 347,147
Nov 15, 1 AM $ 0.00259
-0.14%
$ 12.71 million $ 347,395
Nov 15, 12 AM $ 0.0026
+0.03%
$ 12.72 million $ 352,664
Nov 14, 11 PM $ 0.0026
-1.80%
$ 12.72 million $ 364,033
Nov 14, 10 PM $ 0.00264
+1.30%
$ 12.96 million $ 361,687
Nov 14, 9 PM $ 0.00261
-0.04%
$ 12.79 million $ 366,948
Nov 14, 8 PM $ 0.00261
-1.44%
$ 12.8 million $ 375,972
Nov 14, 7 PM $ 0.00265
+1.25%
$ 12.99 million $ 389,126
Nov 14, 6 PM $ 0.00262
+0.00%
$ 12.83 million $ 394,128
Nov 14, 5 PM $ 0.00262
-0.05%
$ 12.83 million $ 413,323
Nov 14, 4 PM $ 0.00262
+1.84%
$ 12.85 million $ 419,570
Nov 14, 3 PM $ 0.00257
-1.16%
$ 12.61 million $ 425,370
Nov 14, 2 PM $ 0.0026
-0.50%
$ 12.73 million $ 369,829
Nov 14, 1 PM $ 0.00261
+0.41%
$ 12.79 million $ 362,498
Nov 14, 12 PM $ 0.0026
-1.60%
$ 12.74 million $ 356,748
Nov 14, 11 AM $ 0.00264
-0.90%
$ 12.94 million $ 322,261
Nov 14, 10 AM $ 0.00266
+0.36%
$ 13.06 million $ 306,860
Nov 14, 9 AM $ 0.00265
-1.32%
$ 13.01 million $ 309,483
Nov 14, 8 AM $ 0.00269
+0.07%
$ 13.18 million $ 313,268
Nov 14, 7 AM $ 0.00269
+0.47%
$ 13.19 million $ 314,857
Nov 14, 6 AM $ 0.00268
+0.83%
$ 13.11 million $ 308,769
Nov 14, 5 AM $ 0.00265
-0.26%
$ 13.01 million $ 294,922
Nov 14, 4 AM $ 0.00266
-1.05%
$ 13.04 million $ 273,996
Nov 14, 3 AM $ 0.00269
-0.27%
$ 13.18 million $ 259,386
Nov 14, 2 AM $ 0.0027
-0.02%
$ 13.22 million $ 319,610
Nov 14, 1 AM $ 0.0027
-0.02%
$ 13.23 million $ 320,665
Nov 14, 12 AM $ 0.0027
+1.01%
$ 13.23 million $ 317,842
Nov 13, 11 PM $ 0.00267
-0.26%
$ 13.1 million $ 310,221
Nov 13, 10 PM $ 0.00268
+0.94%
$ 13.13 million $ 309,002
Nov 13, 9 PM $ 0.00265
-1.39%
$ 13.01 million $ 306,114
Nov 13, 8 PM $ 0.00269
-0.79%
$ 13.19 million $ 298,156