ELYSIA Historical Data

EL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.00268
+0.94%
$ 13.13 million $ 309,002
Nov 13, 9 PM $ 0.00265
-1.39%
$ 13.01 million $ 306,114
Nov 13, 8 PM $ 0.00269
-0.79%
$ 13.19 million $ 298,156
Nov 13, 7 PM $ 0.00271
-0.17%
$ 13.3 million $ 283,231
Nov 13, 6 PM $ 0.00272
-0.05%
$ 13.31 million $ 278,572
Nov 13, 5 PM $ 0.00272
+0.13%
$ 13.33 million $ 261,024
Nov 13, 4 PM $ 0.00271
+0.60%
$ 13.32 million $ 257,528
Nov 13, 3 PM $ 0.0027
-1.69%
$ 13.23 million $ 264,957
Nov 13, 2 PM $ 0.00275
-1.38%
$ 13.49 million $ 277,167
Nov 13, 1 PM $ 0.00278
-0.07%
$ 13.63 million $ 273,038
Nov 13, 12 PM $ 0.00278
-0.02%
$ 13.64 million $ 271,818
Nov 13, 11 AM $ 0.00278
+0.05%
$ 13.64 million $ 273,871
Nov 13, 10 AM $ 0.00278
+1.23%
$ 13.64 million $ 277,175
Nov 13, 9 AM $ 0.00275
-0.35%
$ 13.47 million $ 278,470
Nov 13, 8 AM $ 0.00276
-0.03%
$ 13.52 million $ 282,737
Nov 13, 7 AM $ 0.00276
-0.27%
$ 13.53 million $ 287,500
Nov 13, 6 AM $ 0.00277
+0.51%
$ 13.56 million $ 282,486
Nov 13, 5 AM $ 0.00275
-0.23%
$ 13.49 million $ 279,924
Nov 13, 4 AM $ 0.00276
-0.73%
$ 13.52 million $ 280,724
Nov 13, 3 AM $ 0.00278
+0.37%
$ 13.63 million $ 274,528
Nov 13, 2 AM $ 0.00277
+0.09%
$ 13.57 million $ 212,899
Nov 13, 1 AM $ 0.00277
+0.55%
$ 13.56 million $ 213,738
Nov 13, 12 AM $ 0.00275
-0.05%
$ 13.49 million $ 219,310
Nov 12, 11 PM $ 0.00275
-0.10%
$ 13.53 million $ 215,744
Nov 12, 10 PM $ 0.00276
-0.58%
$ 13.53 million $ 224,710
Nov 12, 9 PM $ 0.00277
+0.67%
$ 13.59 million $ 230,718
Nov 12, 8 PM $ 0.00275
+0.05%
$ 13.5 million $ 235,127
Nov 12, 7 PM $ 0.00275
-0.07%
$ 13.5 million $ 233,451
Nov 12, 6 PM $ 0.00275
+0.26%
$ 13.5 million $ 228,787
Nov 12, 5 PM $ 0.00275
-0.02%
$ 13.46 million $ 226,338
Nov 12, 4 PM $ 0.00275
+0.06%
$ 13.47 million $ 228,001
Nov 12, 3 PM $ 0.00275
-0.75%
$ 13.47 million $ 212,748
Nov 12, 2 PM $ 0.00277
-0.33%
$ 13.57 million $ 207,173
Nov 12, 1 PM $ 0.00278
+0.18%
$ 13.61 million $ 201,578
Nov 12, 12 PM $ 0.00277
+0.41%
$ 13.59 million $ 199,004
Nov 12, 11 AM $ 0.00276
-0.70%
$ 13.53 million $ 199,424
Nov 12, 10 AM $ 0.00278
+0.36%
$ 13.62 million $ 203,405
Nov 12, 9 AM $ 0.00277
+0.23%
$ 13.57 million $ 201,653
Nov 12, 8 AM $ 0.00276
+0.20%
$ 13.54 million $ 198,031
Nov 12, 7 AM $ 0.00276
+0.27%
$ 13.53 million $ 198,262
Nov 12, 6 AM $ 0.00275
+0.14%
$ 13.48 million $ 199,981
Nov 12, 5 AM $ 0.00275
-0.10%
$ 13.47 million $ 202,657
Nov 12, 4 AM $ 0.00275
+0.34%
$ 13.47 million $ 206,545
Nov 12, 3 AM $ 0.00274
+0.90%
$ 13.43 million $ 209,067
Nov 12, 2 AM $ 0.00271
+0.16%
$ 13.31 million $ 213,228
Nov 12, 1 AM $ 0.00271
+0.14%
$ 13.28 million $ 225,144
Nov 12, 12 AM $ 0.00271
-1.05%
$ 13.27 million $ 244,988
Nov 11, 11 PM $ 0.00273
+0.77%
$ 13.41 million $ 242,948
Nov 11, 10 PM $ 0.00271
-0.02%
$ 13.3 million $ 237,698
Nov 11, 9 PM $ 0.00271
-1.00%
$ 13.3 million $ 230,426