Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 77
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 3 AM $0.00193
+0.02%
$9.27 million $388,773
May 14, 2 AM $0.00193
+0.03%
$9.28 million $366,862
May 14, 1 AM $0.00193
+0.01%
$9.27 million $348,908
May 14, 12 AM $0.00193
-0.05%
$9.27 million $341,825
May 13, 11 PM $0.00193
-0.23%
$9.29 million $318,799
May 13, 10 PM $0.00193
-0.65%
$9.28 million $295,202
May 13, 9 PM $0.00194
+0.18%
$9.34 million $273,883
May 13, 8 PM $0.00194
+0.00%
$9.32 million $260,073
May 13, 7 PM $0.00194
+0.06%
$9.32 million $252,212
May 13, 6 PM $0.00194
+0.25%
$9.32 million $248,302
May 13, 5 PM $0.00193
+0.88%
$9.3 million $241,838
May 13, 4 PM $0.00192
-0.86%
$9.21 million $232,520
May 13, 3 PM $0.00194
+0.50%
$9.34 million $205,995
May 13, 2 PM $0.00193
-0.41%
$9.3 million $239,769
May 13, 1 PM $0.00194
+0.41%
$9.34 million $235,444
May 13, 12 PM $0.00193
-0.63%
$9.3 million $227,893
May 13, 11 AM $0.00195
+0.01%
$9.36 million $221,175
May 13, 10 AM $0.00194
+0.12%
$9.36 million $223,414
May 13, 9 AM $0.00194
+0.57%
$9.34 million $225,995
May 13, 8 AM $0.00193
-0.17%
$9.29 million $218,953
May 13, 7 AM $0.00193
-0.03%
$9.31 million $219,314
May 13, 6 AM $0.00194
-0.06%
$9.31 million $223,729
May 13, 5 AM $0.00194
-0.05%
$9.32 million $223,559
May 13, 4 AM $0.00194
+0.14%
$9.32 million $219,954
May 13, 3 AM $0.00193
+0.17%
$9.31 million $213,991
May 13, 2 AM $0.00193
+0.06%
$9.29 million $212,777
May 13, 1 AM $0.00193
+0.20%
$9.29 million $210,590
May 13, 12 AM $0.00193
+0.84%
$9.27 million $213,451
May 12, 11 PM $0.00191
-0.29%
$9.2 million $214,672
May 12, 10 PM $0.00192
-0.06%
$9.23 million $217,379
May 12, 9 PM $0.00192
-0.02%
$9.23 million $221,798
May 12, 8 PM $0.00191
+0.00%
$9.21 million $222,443
May 12, 7 PM $0.00191
-0.72%
$9.21 million $218,287
May 12, 6 PM $0.00193
+0.42%
$9.27 million $216,759
May 12, 5 PM $0.00192
+0.22%
$9.23 million $219,848
May 12, 4 PM $0.00192
-0.34%
$9.21 million $227,118
May 12, 3 PM $0.00192
+0.30%
$9.25 million $232,664
May 12, 2 PM $0.00192
-0.02%
$9.22 million $392,479
May 12, 1 PM $0.00192
+0.08%
$9.22 million $394,485
May 12, 12 PM $0.00192
+0.18%
$9.21 million $397,048
May 12, 11 AM $0.00191
+0.35%
$9.2 million $382,047
May 12, 10 AM $0.00191
-0.68%
$9.16 million $374,102
May 12, 9 AM $0.00192
-0.48%
$9.23 million $351,964
May 12, 8 AM $0.00193
-0.16%
$9.27 million $351,628
May 12, 7 AM $0.00193
-0.05%
$9.29 million $350,825
May 12, 6 AM $0.00193
-0.25%
$9.29 million $348,894
May 12, 5 AM $0.00194
-0.32%
$9.31 million $345,104
May 12, 4 AM $0.00194
+0.70%
$9.34 million $342,897
May 12, 3 AM $0.00193
+0.61%
$9.28 million $342,380
May 12, 2 AM $0.00192
-1.63%
$9.23 million $340,043