ELYSIA Historical Data

EL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 9 PM $ 0.00271
-1.00%
$ 13.3 million $ 230,426
Nov 11, 8 PM $ 0.00274
-0.39%
$ 13.44 million $ 223,839
Nov 11, 7 PM $ 0.00275
+0.09%
$ 13.5 million $ 222,651
Nov 11, 6 PM $ 0.00275
-0.32%
$ 13.48 million $ 222,116
Nov 11, 5 PM $ 0.00276
+0.46%
$ 13.53 million $ 223,145
Nov 11, 4 PM $ 0.00275
-0.08%
$ 13.47 million $ 218,215
Nov 11, 3 PM $ 0.00275
-2.07%
$ 13.48 million $ 221,530
Nov 11, 2 PM $ 0.0028
+0.32%
$ 13.74 million $ 222,999
Nov 11, 1 PM $ 0.00279
-0.13%
$ 13.7 million $ 236,178
Nov 11, 12 PM $ 0.0028
+1.11%
$ 13.71 million $ 251,380
Nov 11, 11 AM $ 0.00277
-0.76%
$ 13.55 million $ 251,439
Nov 11, 10 AM $ 0.00279
-0.45%
$ 13.67 million $ 248,545
Nov 11, 9 AM $ 0.0028
+1.05%
$ 13.75 million $ 251,069
Nov 11, 8 AM $ 0.00277
-1.86%
$ 13.59 million $ 251,073
Nov 11, 7 AM $ 0.00282
+0.55%
$ 13.84 million $ 248,163
Nov 11, 6 AM $ 0.00281
-1.26%
$ 13.77 million $ 255,011
Nov 11, 5 AM $ 0.00284
+0.00%
$ 13.95 million $ 257,839
Nov 11, 4 AM $ 0.00284
-0.30%
$ 13.94 million $ 250,916
Nov 11, 3 AM $ 0.00285
-0.06%
$ 13.99 million $ 255,990
Nov 11, 2 AM $ 0.00285
+0.05%
$ 13.99 million $ 268,076
Nov 11, 1 AM $ 0.00286
+1.17%
$ 14.01 million $ 263,198
Nov 11, 12 AM $ 0.00282
-0.23%
$ 13.84 million $ 259,509
Nov 10, 11 PM $ 0.00283
-0.42%
$ 13.87 million $ 295,014
Nov 10, 10 PM $ 0.00284
+0.53%
$ 13.93 million $ 310,691
Nov 10, 9 PM $ 0.00283
+0.03%
$ 13.86 million $ 319,148
Nov 10, 8 PM $ 0.00283
+0.03%
$ 13.85 million $ 339,005
Nov 10, 7 PM $ 0.00282
-0.46%
$ 13.85 million $ 345,155
Nov 10, 6 PM $ 0.00283
+0.05%
$ 13.89 million $ 353,823
Nov 10, 5 PM $ 0.00283
-0.43%
$ 13.88 million $ 356,257
Nov 10, 4 PM $ 0.00284
-0.17%
$ 13.94 million $ 361,615
Nov 10, 3 PM $ 0.00285
-0.06%
$ 13.97 million $ 363,496
Nov 10, 2 PM $ 0.00288
+0.09%
$ 14.13 million $ 339,062
Nov 10, 1 PM $ 0.00288
+0.91%
$ 14.13 million $ 323,532
Nov 10, 12 PM $ 0.00286
-0.05%
$ 14.01 million $ 301,092
Nov 10, 11 AM $ 0.00286
+0.10%
$ 14.02 million $ 299,944
Nov 10, 10 AM $ 0.00286
+0.00%
$ 14.01 million $ 294,338
Nov 10, 9 AM $ 0.00286
+0.30%
$ 14.01 million $ 286,902
Nov 10, 8 AM $ 0.00285
-0.23%
$ 13.96 million $ 282,458
Nov 10, 7 AM $ 0.00286
+0.46%
$ 14 million $ 272,704
Nov 10, 6 AM $ 0.00284
-1.00%
$ 13.94 million $ 267,317
Nov 10, 5 AM $ 0.00287
-0.02%
$ 14.08 million $ 258,769
Nov 10, 4 AM $ 0.00287
+0.32%
$ 14.08 million $ 252,941
Nov 10, 3 AM $ 0.00286
+0.85%
$ 14.03 million $ 239,651
Nov 10, 2 AM $ 0.00284
-1.61%
$ 13.92 million $ 227,908
Nov 10, 1 AM $ 0.00288
+0.91%
$ 14.14 million $ 212,449
Nov 10, 12 AM $ 0.00286
+1.14%
$ 14.01 million $ 184,519
Nov 9, 11 PM $ 0.00283
+0.74%
$ 13.83 million $ 140,822
Nov 9, 10 PM $ 0.0028
-0.25%
$ 13.72 million $ 121,742
Nov 9, 9 PM $ 0.00281
-0.55%
$ 13.78 million $ 105,282
Nov 9, 8 PM $ 0.00283
-0.73%
$ 13.86 million $ 83,870