ELYSIA Historical Data

EL Page 78
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 PM $ 0.00204
+0.01%
$ 9.83 million $ 39,861
Feb 4, 7 PM $ 0.00204
+0.13%
$ 9.83 million $ 40,144
Feb 4, 6 PM $ 0.00204
+0.84%
$ 9.82 million $ 41,630
Feb 4, 5 PM $ 0.00202
-0.80%
$ 9.75 million $ 43,873
Feb 4, 4 PM $ 0.00204
-0.89%
$ 9.82 million $ 43,583
Feb 4, 3 PM $ 0.00206
-1.43%
$ 9.9 million $ 40,365
Feb 4, 2 PM $ 0.00209
-0.97%
$ 10.05 million $ 96,382
Feb 4, 1 PM $ 0.00211
-0.04%
$ 10.15 million $ 90,530
Feb 4, 12 PM $ 0.00211
+0.57%
$ 10.15 million $ 87,075
Feb 4, 11 AM $ 0.0021
-0.46%
$ 10.1 million $ 87,222
Feb 4, 10 AM $ 0.00211
+0.25%
$ 10.14 million $ 86,195
Feb 4, 9 AM $ 0.0021
-0.67%
$ 10.12 million $ 84,501
Feb 4, 8 AM $ 0.00212
+0.17%
$ 10.19 million $ 82,813
Feb 4, 7 AM $ 0.00211
-1.09%
$ 10.17 million $ 82,593
Feb 4, 6 AM $ 0.00214
+1.14%
$ 10.28 million $ 78,914
Feb 4, 5 AM $ 0.00211
-0.83%
$ 10.17 million $ 77,755
Feb 4, 4 AM $ 0.00213
+0.07%
$ 10.26 million $ 80,171
Feb 4, 3 AM $ 0.00213
+1.31%
$ 10.27 million $ 82,931
Feb 4, 2 AM $ 0.0021
-0.69%
$ 10.12 million $ 81,532
Feb 4, 1 AM $ 0.00212
+1.76%
$ 10.19 million $ 84,219
Feb 4, 12 AM $ 0.00208
+0.07%
$ 10.01 million $ 81,299
Feb 3, 11 PM $ 0.00208
-0.66%
$ 10 million $ 78,672
Feb 3, 10 PM $ 0.00209
-0.20%
$ 10.07 million $ 80,272
Feb 3, 9 PM $ 0.0021
+0.31%
$ 10.09 million $ 77,724
Feb 3, 8 PM $ 0.00209
-0.22%
$ 10.06 million $ 68,846
Feb 3, 7 PM $ 0.0021
-0.71%
$ 10.08 million $ 67,823
Feb 3, 6 PM $ 0.00211
-0.54%
$ 10.15 million $ 59,493
Feb 3, 5 PM $ 0.00212
-0.43%
$ 10.21 million $ 51,785
Feb 3, 4 PM $ 0.00213
+0.23%
$ 10.25 million $ 49,308
Feb 3, 3 PM $ 0.00213
-2.54%
$ 10.23 million $ 45,977
Feb 3, 2 PM $ 0.00218
-0.61%
$ 10.5 million $ 484,339
Feb 3, 1 PM $ 0.0022
-0.11%
$ 10.56 million $ 486,254
Feb 3, 12 PM $ 0.0022
+0.79%
$ 10.57 million $ 487,465
Feb 3, 11 AM $ 0.00218
-0.92%
$ 10.49 million $ 487,536
Feb 3, 10 AM $ 0.0022
-0.55%
$ 10.59 million $ 488,989
Feb 3, 9 AM $ 0.00221
-0.44%
$ 10.64 million $ 492,796
Feb 3, 8 AM $ 0.00222
+0.07%
$ 10.69 million $ 498,216
Feb 3, 7 AM $ 0.00222
+1.19%
$ 10.68 million $ 501,633
Feb 3, 6 AM $ 0.00219
-0.28%
$ 10.56 million $ 492,843
Feb 3, 5 AM $ 0.0022
+0.62%
$ 10.59 million $ 502,256
Feb 3, 4 AM $ 0.00219
-0.77%
$ 10.52 million $ 504,890
Feb 3, 3 AM $ 0.0022
+1.05%
$ 10.6 million $ 515,680
Feb 3, 2 AM $ 0.00218
-0.53%
$ 10.49 million $ 531,391
Feb 3, 1 AM $ 0.00219
+1.29%
$ 10.55 million $ 535,913
Feb 3, 12 AM $ 0.00217
-1.54%
$ 10.41 million $ 524,497
Feb 2, 11 PM $ 0.0022
+2.07%
$ 10.57 million $ 537,476
Feb 2, 10 PM $ 0.00215
-0.28%
$ 10.37 million $ 529,606
Feb 2, 9 PM $ 0.00216
+0.53%
$ 10.39 million $ 529,569
Feb 2, 8 PM $ 0.00215
+0.20%
$ 10.34 million $ 538,206
Feb 2, 7 PM $ 0.00214
+0.23%
$ 10.32 million $ 543,518