Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 78
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $0.00192
-1.63%
$9.23 million $340,043
May 12, 1 AM $0.00195
+0.01%
$9.38 million $319,398
May 12, 12 AM $0.00195
-0.95%
$9.38 million $317,189
May 11, 11 PM $0.00197
-0.17%
$9.47 million $356,046
May 11, 10 PM $0.00197
+0.09%
$9.48 million $409,361
May 11, 9 PM $0.00197
-0.15%
$9.47 million $457,921
May 11, 8 PM $0.00197
+0.32%
$9.48 million $470,700
May 11, 7 PM $0.00197
-0.01%
$9.45 million $506,314
May 11, 6 PM $0.00197
+0.26%
$9.45 million $514,041
May 11, 5 PM $0.00196
-0.27%
$9.43 million $534,366
May 11, 4 PM $0.00197
+0.44%
$9.45 million $548,671
May 11, 3 PM $0.00196
-0.53%
$9.41 million $553,450
May 11, 2 PM $0.00197
+0.24%
$9.46 million $656,061
May 11, 1 PM $0.00196
-0.53%
$9.44 million $677,391
May 11, 12 PM $0.00197
-0.37%
$9.49 million $701,125
May 11, 11 AM $0.00198
+0.40%
$9.53 million $719,231
May 11, 10 AM $0.00197
+0.11%
$9.49 million $735,279
May 11, 9 AM $0.00197
+0.39%
$9.48 million $749,841
May 11, 8 AM $0.00196
-0.31%
$9.44 million $763,133
May 11, 7 AM $0.00197
+0.02%
$9.47 million $766,776
May 11, 6 AM $0.00197
+0.35%
$9.47 million $767,457
May 11, 5 AM $0.00196
-0.93%
$9.44 million $779,995
May 11, 4 AM $0.00198
+0.77%
$9.53 million $780,248
May 11, 3 AM $0.00197
-1.56%
$9.46 million $768,455
May 11, 2 AM $0.002
-0.57%
$9.61 million $743,050
May 11, 1 AM $0.00201
-0.04%
$9.67 million $737,809
May 11, 12 AM $0.00201
+0.53%
$9.67 million $740,845
May 10, 11 PM $0.002
+0.04%
$9.62 million $699,164
May 10, 10 PM $0.002
+0.43%
$9.62 million $635,837
May 10, 9 PM $0.00199
-0.51%
$9.58 million $584,791
May 10, 8 PM $0.002
+0.02%
$9.63 million $559,262
May 10, 7 PM $0.002
+0.28%
$9.62 million $522,679
May 10, 6 PM $0.00199
+0.12%
$9.6 million $518,486
May 10, 5 PM $0.00199
+0.03%
$9.58 million $502,453
May 10, 4 PM $0.00199
-0.42%
$9.58 million $490,060
May 10, 3 PM $0.002
-0.25%
$9.62 million $473,959
May 10, 2 PM $0.002
+0.25%
$9.64 million $631,617
May 10, 1 PM $0.002
-0.77%
$9.61 million $601,532
May 10, 12 PM $0.00201
-0.63%
$9.68 million $575,502
May 10, 11 AM $0.00203
-0.04%
$9.74 million $555,905
May 10, 10 AM $0.00203
+0.18%
$9.74 million $537,286
May 10, 9 AM $0.00202
+0.62%
$9.73 million $522,270
May 10, 8 AM $0.00201
-0.78%
$9.67 million $512,556
May 10, 7 AM $0.00203
+0.43%
$9.74 million $503,729
May 10, 6 AM $0.00202
+0.28%
$9.7 million $498,998
May 10, 5 AM $0.00201
-0.23%
$9.68 million $488,007
May 10, 4 AM $0.00202
-1.06%
$9.7 million $474,995
May 10, 3 AM $0.00204
+0.80%
$9.81 million $472,096
May 10, 2 AM $0.00202
-0.09%
$9.73 million $465,384
May 10, 1 AM $0.00202
-0.69%
$9.74 million $460,221