ELYSIA Historical Data

EL Page 79
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.00214
+0.23%
$ 10.32 million $ 543,518
Feb 2, 6 PM $ 0.00214
-0.51%
$ 10.29 million $ 546,295
Feb 2, 5 PM $ 0.00215
+0.10%
$ 10.35 million $ 547,929
Feb 2, 4 PM $ 0.00215
+0.87%
$ 10.34 million $ 549,492
Feb 2, 3 PM $ 0.00213
-5.26%
$ 10.25 million $ 532,635
Feb 2, 2 PM $ 0.00221
-0.37%
$ 10.62 million $ 396,068
Feb 2, 1 PM $ 0.00222
-0.58%
$ 10.66 million $ 391,682
Feb 2, 12 PM $ 0.00223
+6.52%
$ 10.72 million $ 373,053
Feb 2, 11 AM $ 0.00209
+1.53%
$ 10.07 million $ 323,078
Feb 2, 10 AM $ 0.00206
+0.06%
$ 9.91 million $ 317,433
Feb 2, 9 AM $ 0.00206
+0.16%
$ 9.9 million $ 316,146
Feb 2, 8 AM $ 0.00206
+1.32%
$ 9.89 million $ 311,657
Feb 2, 7 AM $ 0.00203
-0.17%
$ 9.76 million $ 307,034
Feb 2, 6 AM $ 0.00203
+0.36%
$ 9.78 million $ 310,941
Feb 2, 5 AM $ 0.00203
-0.08%
$ 9.75 million $ 300,602
Feb 2, 4 AM $ 0.00203
+0.66%
$ 9.75 million $ 287,093
Feb 2, 3 AM $ 0.00201
-3.24%
$ 9.68 million $ 269,713
Feb 2, 2 AM $ 0.00208
-1.34%
$ 10.02 million $ 215,638
Feb 2, 1 AM $ 0.00211
-0.21%
$ 10.14 million $ 212,815
Feb 2, 12 AM $ 0.00211
+1.41%
$ 10.06 million $ 212,255
Feb 1, 11 PM $ 0.00208
-1.55%
$ 10.02 million $ 207,461
Feb 1, 10 PM $ 0.00212
+0.58%
$ 10.18 million $ 200,113
Feb 1, 9 PM $ 0.0021
-0.34%
$ 10.12 million $ 194,356
Feb 1, 8 PM $ 0.00211
+0.27%
$ 10.16 million $ 191,020
Feb 1, 7 PM $ 0.00211
+0.33%
$ 10.13 million $ 191,597
Feb 1, 6 PM $ 0.0021
+0.08%
$ 10.1 million $ 201,168
Feb 1, 5 PM $ 0.0021
-0.16%
$ 10.08 million $ 231,780
Feb 1, 4 PM $ 0.0021
-1.09%
$ 10.1 million $ 259,332
Feb 1, 3 PM $ 0.00212
-1.42%
$ 10.21 million $ 264,220
Feb 1, 2 PM $ 0.00215
+0.32%
$ 10.36 million $ 444,278
Feb 1, 1 PM $ 0.00215
-0.22%
$ 10.33 million $ 457,115
Feb 1, 12 PM $ 0.00215
-0.04%
$ 10.35 million $ 454,319
Feb 1, 11 AM $ 0.00215
-0.90%
$ 10.35 million $ 456,744
Feb 1, 10 AM $ 0.00217
+1.08%
$ 10.46 million $ 453,780
Feb 1, 9 AM $ 0.00215
+0.38%
$ 10.34 million $ 448,531
Feb 1, 8 AM $ 0.00214
-0.77%
$ 10.3 million $ 447,332
Feb 1, 7 AM $ 0.00216
-0.37%
$ 10.38 million $ 452,176
Feb 1, 6 AM $ 0.00217
+0.05%
$ 10.42 million $ 451,854
Feb 1, 5 AM $ 0.00217
+1.44%
$ 10.42 million $ 450,342
Feb 1, 4 AM $ 0.00213
-0.16%
$ 10.27 million $ 448,717
Feb 1, 3 AM $ 0.00214
+1.93%
$ 10.29 million $ 446,760
Feb 1, 2 AM $ 0.0021
-0.42%
$ 10.09 million $ 439,163
Feb 1, 1 AM $ 0.00211
-1.40%
$ 10.13 million $ 429,806
Feb 1, 12 AM $ 0.00214
+0.72%
$ 10.28 million $ 418,308
Jan 31, 11 PM $ 0.00212
+1.85%
$ 10.21 million $ 403,954
Jan 31, 10 PM $ 0.00208
+0.27%
$ 10.02 million $ 388,574
Jan 31, 9 PM $ 0.00208
+1.79%
$ 10 million $ 375,603
Jan 31, 8 PM $ 0.00204
-3.22%
$ 9.82 million $ 360,322
Jan 31, 7 PM $ 0.00211
+0.88%
$ 10.15 million $ 353,816
Jan 31, 6 PM $ 0.00209
-1.71%
$ 10.06 million $ 343,091