ELYSIA Historical Data

EL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.00281
-0.55%
$ 13.78 million $ 105,282
Nov 9, 8 PM $ 0.00283
-0.73%
$ 13.86 million $ 83,870
Nov 9, 7 PM $ 0.00285
+0.61%
$ 13.96 million $ 72,546
Nov 9, 6 PM $ 0.00283
-0.95%
$ 13.88 million $ 65,025
Nov 9, 5 PM $ 0.00286
-0.12%
$ 14.02 million $ 55,623
Nov 9, 4 PM $ 0.00286
+1.20%
$ 14.03 million $ 47,975
Nov 9, 3 PM $ 0.00283
-1.24%
$ 13.85 million $ 45,026
Nov 9, 2 PM $ 0.00286
+0.70%
$ 14.03 million $ 48,910
Nov 9, 1 PM $ 0.00284
+0.07%
$ 13.93 million $ 51,548
Nov 9, 12 PM $ 0.00284
+1.42%
$ 13.92 million $ 51,326
Nov 9, 11 AM $ 0.0028
-0.03%
$ 13.73 million $ 43,144
Nov 9, 10 AM $ 0.0028
-0.29%
$ 13.73 million $ 42,911
Nov 9, 9 AM $ 0.00281
-0.22%
$ 13.77 million $ 41,932
Nov 9, 8 AM $ 0.00281
+0.94%
$ 13.79 million $ 36,794
Nov 9, 7 AM $ 0.00279
+0.46%
$ 13.66 million $ 36,592
Nov 9, 6 AM $ 0.00277
+0.61%
$ 13.6 million $ 49,011
Nov 9, 5 AM $ 0.00276
-0.14%
$ 13.51 million $ 55,882
Nov 9, 4 AM $ 0.00276
+0.81%
$ 13.53 million $ 58,537
Nov 9, 3 AM $ 0.00274
+0.01%
$ 13.43 million $ 67,602
Nov 9, 2 AM $ 0.00274
-0.61%
$ 13.42 million $ 67,691
Nov 9, 1 AM $ 0.00276
-0.01%
$ 13.51 million $ 70,649
Nov 9, 12 AM $ 0.00276
+0.30%
$ 13.51 million $ 72,202
Nov 8, 11 PM $ 0.00275
+0.00%
$ 13.47 million $ 77,828
Nov 8, 10 PM $ 0.00275
+0.01%
$ 13.47 million $ 86,905
Nov 8, 9 PM $ 0.00275
+0.78%
$ 13.46 million $ 92,496
Nov 8, 8 PM $ 0.00273
-0.02%
$ 13.36 million $ 95,030
Nov 8, 7 PM $ 0.00273
-0.01%
$ 13.36 million $ 101,964
Nov 8, 6 PM $ 0.00273
+0.08%
$ 13.36 million $ 107,933
Nov 8, 5 PM $ 0.00272
+0.35%
$ 13.35 million $ 129,670
Nov 8, 4 PM $ 0.00271
-0.57%
$ 13.31 million $ 136,890
Nov 8, 3 PM $ 0.00273
-0.82%
$ 13.38 million $ 137,589
Nov 8, 2 PM $ 0.00275
-1.52%
$ 13.49 million $ 136,103
Nov 8, 1 PM $ 0.00279
-0.10%
$ 13.7 million $ 133,787
Nov 8, 12 PM $ 0.00279
-0.05%
$ 13.69 million $ 139,050
Nov 8, 11 AM $ 0.00279
-0.13%
$ 13.7 million $ 145,125
Nov 8, 10 AM $ 0.00279
-0.34%
$ 13.7 million $ 146,796
Nov 8, 9 AM $ 0.00281
-0.01%
$ 13.77 million $ 146,480
Nov 8, 8 AM $ 0.00281
+0.06%
$ 13.77 million $ 149,983
Nov 8, 7 AM $ 0.00281
+0.76%
$ 13.76 million $ 149,725
Nov 8, 6 AM $ 0.00279
+0.73%
$ 13.66 million $ 137,061
Nov 8, 5 AM $ 0.00277
-0.19%
$ 13.56 million $ 146,164
Nov 8, 4 AM $ 0.00277
-0.24%
$ 13.58 million $ 152,827
Nov 8, 3 AM $ 0.00278
-0.23%
$ 13.62 million $ 149,146
Nov 8, 2 AM $ 0.00278
+0.19%
$ 13.65 million $ 168,709
Nov 8, 1 AM $ 0.00278
+0.00%
$ 13.62 million $ 165,629
Nov 8, 12 AM $ 0.00278
+0.21%
$ 13.62 million $ 164,918
Nov 7, 11 PM $ 0.00277
-1.48%
$ 13.59 million $ 159,265
Nov 7, 10 PM $ 0.0028
+2.24%
$ 13.74 million $ 154,087
Nov 7, 9 PM $ 0.00273
-0.40%
$ 13.37 million $ 150,128
Nov 7, 8 PM $ 0.00274
-0.34%
$ 13.42 million $ 149,577