ELYSIA Historical Data

EL Page 80
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 PM $ 0.00209
-1.71%
$ 10.06 million $ 343,091
Jan 31, 5 PM $ 0.00213
-4.66%
$ 10.24 million $ 297,207
Jan 31, 4 PM $ 0.00223
+1.36%
$ 10.74 million $ 258,506
Jan 31, 3 PM $ 0.0022
-1.31%
$ 10.6 million $ 243,115
Jan 31, 2 PM $ 0.00223
-5.22%
$ 10.76 million $ 238,852
Jan 31, 1 PM $ 0.00236
-0.03%
$ 11.33 million $ 171,040
Jan 31, 12 PM $ 0.00236
-0.34%
$ 11.33 million $ 160,167
Jan 31, 11 AM $ 0.00236
-0.88%
$ 11.37 million $ 156,001
Jan 31, 10 AM $ 0.00238
+0.53%
$ 11.46 million $ 156,425
Jan 31, 9 AM $ 0.00237
+0.01%
$ 11.41 million $ 148,878
Jan 31, 8 AM $ 0.00237
-0.05%
$ 11.41 million $ 141,667
Jan 31, 7 AM $ 0.00237
-0.71%
$ 11.41 million $ 128,805
Jan 31, 6 AM $ 0.00239
-0.01%
$ 11.49 million $ 125,829
Jan 31, 5 AM $ 0.00239
-0.84%
$ 11.5 million $ 126,135
Jan 31, 4 AM $ 0.00241
+0.05%
$ 11.59 million $ 126,366
Jan 31, 3 AM $ 0.00241
+0.88%
$ 11.59 million $ 127,819
Jan 31, 2 AM $ 0.00239
-0.64%
$ 11.49 million $ 130,761
Jan 31, 1 AM $ 0.0024
+0.44%
$ 11.56 million $ 154,600
Jan 31, 12 AM $ 0.00239
-0.55%
$ 11.5 million $ 178,018
Jan 30, 11 PM $ 0.0024
+0.14%
$ 11.56 million $ 182,238
Jan 30, 10 PM $ 0.0024
+0.27%
$ 11.54 million $ 176,771
Jan 30, 9 PM $ 0.00239
+0.91%
$ 11.52 million $ 177,057
Jan 30, 8 PM $ 0.00237
-0.76%
$ 11.4 million $ 174,160
Jan 30, 7 PM $ 0.00239
+0.08%
$ 11.49 million $ 173,728
Jan 30, 6 PM $ 0.00239
-0.08%
$ 11.48 million $ 171,905
Jan 30, 5 PM $ 0.00239
-0.17%
$ 11.48 million $ 177,024
Jan 30, 4 PM $ 0.00239
+0.13%
$ 11.51 million $ 184,739
Jan 30, 3 PM $ 0.00239
-0.41%
$ 11.49 million $ 186,661
Jan 30, 2 PM $ 0.0024
-0.46%
$ 11.54 million $ 384,087
Jan 30, 1 PM $ 0.00241
+0.33%
$ 11.59 million $ 393,009
Jan 30, 12 PM $ 0.0024
+1.67%
$ 11.52 million $ 392,822
Jan 30, 11 AM $ 0.00236
+0.22%
$ 11.36 million $ 387,056
Jan 30, 10 AM $ 0.00236
+0.94%
$ 11.34 million $ 386,550
Jan 30, 9 AM $ 0.00234
-0.89%
$ 11.23 million $ 385,256
Jan 30, 8 AM $ 0.00236
+0.24%
$ 11.33 million $ 378,017
Jan 30, 7 AM $ 0.00235
-0.85%
$ 11.31 million $ 380,667
Jan 30, 6 AM $ 0.00237
-0.35%
$ 11.41 million $ 360,071
Jan 30, 5 AM $ 0.00238
-0.75%
$ 11.45 million $ 354,661
Jan 30, 4 AM $ 0.0024
+1.12%
$ 11.54 million $ 351,652
Jan 30, 3 AM $ 0.00237
-0.34%
$ 11.41 million $ 352,295
Jan 30, 2 AM $ 0.00238
+1.31%
$ 11.45 million $ 346,585
Jan 30, 1 AM $ 0.00234
-1.68%
$ 11.27 million $ 328,970
Jan 30, 12 AM $ 0.00238
-1.12%
$ 11.47 million $ 289,907
Jan 29, 11 PM $ 0.00241
+0.07%
$ 11.6 million $ 279,997
Jan 29, 10 PM $ 0.00241
-0.96%
$ 11.59 million $ 281,390
Jan 29, 9 PM $ 0.00243
+2.54%
$ 11.7 million $ 280,336
Jan 29, 8 PM $ 0.00237
-0.14%
$ 11.41 million $ 278,888
Jan 29, 7 PM $ 0.00238
-0.29%
$ 11.43 million $ 269,589
Jan 29, 6 PM $ 0.00238
-0.04%
$ 11.46 million $ 267,007
Jan 29, 5 PM $ 0.00238
-0.05%
$ 11.47 million $ 261,602