ELYSIA Historical Data

EL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 PM $ 0.00273
-0.40%
$ 13.37 million $ 150,128
Nov 7, 8 PM $ 0.00274
-0.34%
$ 13.42 million $ 149,577
Nov 7, 7 PM $ 0.00275
+0.47%
$ 13.47 million $ 150,359
Nov 7, 6 PM $ 0.00273
+2.25%
$ 13.41 million $ 143,977
Nov 7, 5 PM $ 0.00267
+0.24%
$ 13.11 million $ 122,298
Nov 7, 4 PM $ 0.00267
+0.56%
$ 13.08 million $ 117,106
Nov 7, 3 PM $ 0.00265
-0.20%
$ 13.01 million $ 127,411
Nov 7, 2 PM $ 0.00266
-0.18%
$ 13.03 million $ 133,902
Nov 7, 1 PM $ 0.00266
+0.06%
$ 13.06 million $ 135,378
Nov 7, 12 PM $ 0.00266
+0.52%
$ 13.05 million $ 132,103
Nov 7, 11 AM $ 0.00265
+0.41%
$ 12.98 million $ 127,445
Nov 7, 10 AM $ 0.00264
-0.14%
$ 12.93 million $ 126,107
Nov 7, 9 AM $ 0.00264
-0.54%
$ 12.95 million $ 125,795
Nov 7, 8 AM $ 0.00266
-0.18%
$ 13.02 million $ 128,967
Nov 7, 7 AM $ 0.00266
+0.35%
$ 13.04 million $ 136,036
Nov 7, 6 AM $ 0.00265
-0.75%
$ 13 million $ 136,897
Nov 7, 5 AM $ 0.00267
+1.88%
$ 13.1 million $ 108,384
Nov 7, 4 AM $ 0.00262
+1.45%
$ 12.85 million $ 114,055
Nov 7, 3 AM $ 0.00258
+3.37%
$ 12.67 million $ 111,859
Nov 7, 2 AM $ 0.0025
-1.18%
$ 12.26 million $ 98,690
Nov 7, 1 AM $ 0.00253
+1.03%
$ 12.4 million $ 99,561
Nov 7, 12 AM $ 0.0025
+0.25%
$ 12.28 million $ 105,837
Nov 6, 11 PM $ 0.0025
-0.07%
$ 12.25 million $ 117,866
Nov 6, 10 PM $ 0.0025
-0.57%
$ 12.25 million $ 116,800
Nov 6, 9 PM $ 0.00251
-0.88%
$ 12.32 million $ 117,965
Nov 6, 8 PM $ 0.00254
-2.42%
$ 12.43 million $ 121,498
Nov 6, 7 PM $ 0.00258
+0.03%
$ 12.63 million $ 114,451
Nov 6, 6 PM $ 0.00257
+0.05%
$ 12.62 million $ 121,012
Nov 6, 5 PM $ 0.00257
-0.78%
$ 12.62 million $ 121,378
Nov 6, 4 PM $ 0.00259
+2.90%
$ 12.71 million $ 121,055
Nov 6, 3 PM $ 0.00252
-2.06%
$ 12.36 million $ 107,613
Nov 6, 2 PM $ 0.00257
-0.33%
$ 12.62 million $ 100,172
Nov 6, 1 PM $ 0.00258
+0.19%
$ 12.66 million $ 96,452
Nov 6, 12 PM $ 0.00258
-0.33%
$ 12.64 million $ 99,501
Nov 6, 11 AM $ 0.00259
+0.16%
$ 12.68 million $ 106,582
Nov 6, 10 AM $ 0.00258
+0.01%
$ 12.66 million $ 108,986
Nov 6, 9 AM $ 0.00258
+0.26%
$ 12.66 million $ 112,582
Nov 6, 8 AM $ 0.00257
-1.01%
$ 12.62 million $ 108,276
Nov 6, 7 AM $ 0.0026
-1.34%
$ 12.75 million $ 104,511
Nov 6, 6 AM $ 0.00264
+0.23%
$ 12.92 million $ 100,176
Nov 6, 5 AM $ 0.00263
-0.38%
$ 12.89 million $ 102,319
Nov 6, 4 AM $ 0.00264
-0.17%
$ 12.95 million $ 103,049
Nov 6, 3 AM $ 0.00265
+1.92%
$ 12.97 million $ 97,765
Nov 6, 2 AM $ 0.0026
+0.18%
$ 12.72 million $ 95,927
Nov 6, 1 AM $ 0.00259
-2.20%
$ 12.7 million $ 109,598
Nov 6, 12 AM $ 0.00265
+1.72%
$ 12.99 million $ 130,214
Nov 5, 11 PM $ 0.00261
-0.02%
$ 12.77 million $ 137,076
Nov 5, 10 PM $ 0.00261
+0.63%
$ 12.78 million $ 134,301
Nov 5, 9 PM $ 0.00259
-0.31%
$ 12.7 million $ 159,457
Nov 5, 8 PM $ 0.0026
+0.58%
$ 12.74 million $ 159,472