ELYSIA Historical Data

EL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 0.0026
+0.58%
$ 12.74 million $ 159,472
Nov 5, 7 PM $ 0.00258
+1.51%
$ 12.67 million $ 178,516
Nov 5, 6 PM $ 0.00254
-0.80%
$ 12.43 million $ 189,958
Nov 5, 5 PM $ 0.00256
+0.49%
$ 12.54 million $ 181,578
Nov 5, 4 PM $ 0.00255
-0.75%
$ 12.48 million $ 205,602
Nov 5, 3 PM $ 0.00257
+0.26%
$ 12.58 million $ 182,032
Nov 5, 2 PM $ 0.00255
-1.32%
$ 12.48 million $ 204,391
Nov 5, 1 PM $ 0.00256
-0.42%
$ 12.55 million $ 205,616
Nov 5, 12 PM $ 0.00255
+2.18%
$ 12.51 million $ 202,792
Nov 5, 11 AM $ 0.0025
+0.33%
$ 12.24 million $ 196,859
Nov 5, 10 AM $ 0.00249
+0.02%
$ 12.2 million $ 198,612
Nov 5, 9 AM $ 0.00249
+0.82%
$ 12.2 million $ 200,737
Nov 5, 8 AM $ 0.00247
-1.26%
$ 12.1 million $ 210,240
Nov 5, 7 AM $ 0.0025
+0.42%
$ 12.25 million $ 225,403
Nov 5, 6 AM $ 0.00248
-0.45%
$ 12.14 million $ 246,851
Nov 5, 5 AM $ 0.00249
-0.31%
$ 12.2 million $ 246,447
Nov 5, 4 AM $ 0.0025
-0.21%
$ 12.23 million $ 262,878
Nov 5, 3 AM $ 0.0025
+1.71%
$ 12.26 million $ 275,363
Nov 5, 2 AM $ 0.00246
-0.94%
$ 12.05 million $ 275,249
Nov 5, 1 AM $ 0.00248
-1.52%
$ 12.16 million $ 273,111
Nov 5, 12 AM $ 0.00252
-0.87%
$ 12.35 million $ 251,208
Nov 4, 11 PM $ 0.00254
+0.14%
$ 12.45 million $ 249,483
Nov 4, 10 PM $ 0.00254
+1.84%
$ 12.43 million $ 244,146
Nov 4, 9 PM $ 0.00249
-3.01%
$ 12.21 million $ 224,652
Nov 4, 8 PM $ 0.00257
-0.84%
$ 12.59 million $ 268,837
Nov 4, 7 PM $ 0.00259
-0.24%
$ 12.69 million $ 255,136
Nov 4, 6 PM $ 0.0026
-0.40%
$ 12.72 million $ 251,825
Nov 4, 5 PM $ 0.00261
-1.73%
$ 12.78 million $ 261,771
Nov 4, 4 PM $ 0.00265
-0.12%
$ 13 million $ 259,769
Nov 4, 3 PM $ 0.00266
+0.53%
$ 13.02 million $ 265,927
Nov 4, 2 PM $ 0.00267
-0.27%
$ 13.09 million $ 277,306
Nov 4, 1 PM $ 0.00267
+2.14%
$ 13.1 million $ 244,814
Nov 4, 12 PM $ 0.00262
-0.06%
$ 12.83 million $ 279,239
Nov 4, 11 AM $ 0.00262
-0.01%
$ 12.83 million $ 279,722
Nov 4, 10 AM $ 0.00262
+0.28%
$ 12.84 million $ 280,410
Nov 4, 9 AM $ 0.00261
-2.37%
$ 12.8 million $ 289,493
Nov 4, 8 AM $ 0.00267
+2.85%
$ 13.11 million $ 250,286
Nov 4, 7 AM $ 0.0026
-3.06%
$ 12.75 million $ 265,835
Nov 4, 6 AM $ 0.00268
+0.62%
$ 13.15 million $ 245,756
Nov 4, 5 AM $ 0.00267
-2.80%
$ 13.07 million $ 261,906
Nov 4, 4 AM $ 0.00274
-3.22%
$ 13.45 million $ 252,535
Nov 4, 3 AM $ 0.00281
+4.13%
$ 13.79 million $ 258,273
Nov 4, 2 AM $ 0.0027
-0.98%
$ 13.24 million $ 282,878
Nov 4, 1 AM $ 0.00273
+1.37%
$ 13.38 million $ 285,011
Nov 4, 12 AM $ 0.00269
+2.18%
$ 13.2 million $ 268,841
Nov 3, 11 PM $ 0.00263
+0.95%
$ 12.91 million $ 274,644
Nov 3, 10 PM $ 0.00261
-0.29%
$ 12.79 million $ 269,331
Nov 3, 9 PM $ 0.00265
-3.02%
$ 13.01 million $ 277,031
Nov 3, 8 PM $ 0.00274
-2.06%
$ 13.41 million $ 228,894
Nov 3, 7 PM $ 0.00279
+0.40%
$ 13.69 million $ 225,234