ELYSIA Historical Data

EL Page 81
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00238
-0.05%
$ 11.47 million $ 261,602
Jan 29, 4 PM $ 0.00239
+0.65%
$ 11.48 million $ 259,716
Jan 29, 3 PM $ 0.00237
-6.25%
$ 11.4 million $ 249,222
Jan 29, 2 PM $ 0.00253
+0.80%
$ 12.17 million $ 733,842
Jan 29, 1 PM $ 0.00251
-0.45%
$ 12.07 million $ 725,288
Jan 29, 12 PM $ 0.00252
+0.58%
$ 12.12 million $ 737,077
Jan 29, 11 AM $ 0.00251
+0.31%
$ 12.05 million $ 741,122
Jan 29, 10 AM $ 0.0025
-0.31%
$ 12.01 million $ 741,906
Jan 29, 9 AM $ 0.00251
+0.01%
$ 12.05 million $ 745,566
Jan 29, 8 AM $ 0.0025
-1.40%
$ 12.05 million $ 742,332
Jan 29, 7 AM $ 0.00254
-0.19%
$ 12.22 million $ 746,034
Jan 29, 6 AM $ 0.00254
+0.96%
$ 12.24 million $ 749,419
Jan 29, 5 AM $ 0.00252
-0.89%
$ 12.12 million $ 739,398
Jan 29, 4 AM $ 0.00254
+1.26%
$ 12.23 million $ 729,713
Jan 29, 3 AM $ 0.00251
-0.50%
$ 12.08 million $ 715,273
Jan 29, 2 AM $ 0.00252
+0.30%
$ 12.14 million $ 704,823
Jan 29, 1 AM $ 0.00252
+0.09%
$ 12.11 million $ 685,108
Jan 29, 12 AM $ 0.00251
+1.56%
$ 12.09 million $ 675,735
Jan 28, 11 PM $ 0.00248
-0.97%
$ 11.91 million $ 656,252
Jan 28, 10 PM $ 0.0025
+0.22%
$ 12.02 million $ 627,447
Jan 28, 9 PM $ 0.00249
-3.14%
$ 12 million $ 604,814
Jan 28, 8 PM $ 0.00258
+0.32%
$ 12.39 million $ 581,956
Jan 28, 7 PM $ 0.00257
-0.60%
$ 12.35 million $ 573,772
Jan 28, 6 PM $ 0.00258
-0.46%
$ 12.42 million $ 571,379
Jan 28, 5 PM $ 0.00259
-0.09%
$ 12.48 million $ 567,918
Jan 28, 4 PM $ 0.0026
+0.93%
$ 12.49 million $ 560,118
Jan 28, 3 PM $ 0.00257
-3.40%
$ 12.37 million $ 534,432
Jan 28, 2 PM $ 0.00266
+3.83%
$ 12.79 million $ 479,127
Jan 28, 1 PM $ 0.00256
+1.91%
$ 12.34 million $ 370,472
Jan 28, 12 PM $ 0.00252
+2.64%
$ 12.11 million $ 355,389
Jan 28, 11 AM $ 0.00245
+0.90%
$ 11.79 million $ 314,306
Jan 28, 10 AM $ 0.00243
+0.63%
$ 11.69 million $ 292,699
Jan 28, 9 AM $ 0.00241
-0.59%
$ 11.62 million $ 290,388
Jan 28, 8 AM $ 0.00243
-0.23%
$ 11.68 million $ 287,287
Jan 28, 7 AM $ 0.00244
+0.54%
$ 11.71 million $ 287,416
Jan 28, 6 AM $ 0.00242
-0.60%
$ 11.65 million $ 285,809
Jan 28, 5 AM $ 0.00244
-0.15%
$ 11.72 million $ 279,323
Jan 28, 4 AM $ 0.00244
+0.97%
$ 11.73 million $ 275,622
Jan 28, 3 AM $ 0.00242
-0.94%
$ 11.62 million $ 267,040
Jan 28, 2 AM $ 0.00244
-0.04%
$ 11.73 million $ 259,814
Jan 28, 1 AM $ 0.00244
-0.89%
$ 11.73 million $ 167,694
Jan 28, 12 AM $ 0.00246
-0.59%
$ 11.84 million $ 157,953
Jan 27, 11 PM $ 0.00248
+0.65%
$ 11.91 million $ 144,585
Jan 27, 10 PM $ 0.00246
+0.72%
$ 11.84 million $ 137,230
Jan 27, 9 PM $ 0.00244
+0.08%
$ 11.75 million $ 128,180
Jan 27, 8 PM $ 0.00244
+0.24%
$ 11.74 million $ 117,392
Jan 27, 7 PM $ 0.00244
+0.66%
$ 11.71 million $ 109,491
Jan 27, 6 PM $ 0.00242
+0.24%
$ 11.64 million $ 108,214
Jan 27, 5 PM $ 0.00241
+0.10%
$ 11.61 million $ 103,953
Jan 27, 4 PM $ 0.00241
-0.13%
$ 11.6 million $ 99,706