Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 82
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 10 PM $0.0019
+0.42%
$9.13 million $449,348
May 3, 9 PM $0.00189
+0.26%
$9.09 million $428,970
May 3, 8 PM $0.00188
+0.04%
$9.06 million $432,832
May 3, 7 PM $0.00188
-0.03%
$9.06 million $417,601
May 3, 6 PM $0.00188
+0.02%
$9.06 million $418,995
May 3, 5 PM $0.00188
-0.02%
$9.06 million $419,147
May 3, 4 PM $0.00188
-0.21%
$9.06 million $410,499
May 3, 3 PM $0.00189
+0.07%
$9.08 million $417,387
May 3, 2 PM $0.00189
+0.02%
$9.08 million $430,101
May 3, 1 PM $0.00189
+0.36%
$9.08 million $424,334
May 3, 12 PM $0.00188
+0.05%
$9.04 million $415,471
May 3, 11 AM $0.00188
-0.44%
$9.04 million $402,926
May 3, 10 AM $0.00189
+0.41%
$9.08 million $385,350
May 3, 9 AM $0.00188
+0.04%
$9.04 million $378,391
May 3, 8 AM $0.00188
-0.50%
$9.04 million $367,570
May 3, 7 AM $0.00189
+0.00%
$9.08 million $362,132
May 3, 6 AM $0.00189
+0.57%
$9.08 million $351,704
May 3, 5 AM $0.00188
-0.04%
$9.03 million $336,355
May 3, 4 AM $0.00188
+0.00%
$9.03 million $336,819
May 3, 3 AM $0.00188
-0.51%
$9.03 million $334,738
May 3, 2 AM $0.00189
+0.14%
$9.08 million $332,447
May 3, 1 AM $0.00188
-0.19%
$9.07 million $321,074
May 3, 12 AM $0.00189
+0.50%
$9.08 million $299,571
May 2, 11 PM $0.00188
-0.56%
$9.04 million $298,528
May 2, 10 PM $0.00189
+0.12%
$9.09 million $286,404
May 2, 9 PM $0.00189
+0.14%
$9.08 million $280,043
May 2, 8 PM $0.00188
-0.02%
$9.07 million $268,160
May 2, 7 PM $0.00188
+0.67%
$9.07 million $272,888
May 2, 6 PM $0.00187
-0.02%
$9.01 million $272,767
May 2, 5 PM $0.00187
+0.04%
$9.01 million $272,271
May 2, 4 PM $0.00187
-0.02%
$9.01 million $275,570
May 2, 3 PM $0.00187
-0.60%
$9.01 million $278,636
May 2, 2 PM $0.00188
+0.07%
$9.06 million $305,946
May 2, 1 PM $0.00188
-0.02%
$9.06 million $356,251
May 2, 12 PM $0.00188
-0.02%
$9.06 million $421,133
May 2, 11 AM $0.00188
+0.73%
$9.06 million $449,549
May 2, 10 AM $0.00187
-0.11%
$8.99 million $451,657
May 2, 9 AM $0.00187
-0.04%
$9 million $453,163
May 2, 8 AM $0.00187
-0.15%
$9.01 million $457,338
May 2, 7 AM $0.00188
+0.09%
$9.02 million $476,102
May 2, 6 AM $0.00187
-0.02%
$9.02 million $478,653
May 2, 5 AM $0.00187
+0.00%
$9.02 million $487,800
May 2, 4 AM $0.00187
+0.02%
$9.02 million $489,686
May 2, 3 AM $0.00187
-0.03%
$9.01 million $494,682
May 2, 2 AM $0.00187
+0.34%
$9.02 million $510,077
May 2, 1 AM $0.00187
-0.99%
$8.98 million $508,635
May 2, 12 AM $0.00189
-0.04%
$9.07 million $512,008
May 1, 11 PM $0.00189
-0.03%
$9.08 million $503,020
May 1, 10 PM $0.00189
-0.46%
$9.08 million $495,061
May 1, 9 PM $0.0019
+0.46%
$9.12 million $485,919