ELYSIA Historical Data

EL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 PM $ 0.00274
-2.06%
$ 13.41 million $ 228,894
Nov 3, 7 PM $ 0.00279
+0.40%
$ 13.69 million $ 225,234
Nov 3, 6 PM $ 0.00278
+0.03%
$ 13.64 million $ 224,255
Nov 3, 5 PM $ 0.00278
-0.50%
$ 13.63 million $ 205,806
Nov 3, 4 PM $ 0.00279
-3.13%
$ 13.7 million $ 204,294
Nov 3, 3 PM $ 0.00288
+0.11%
$ 14.14 million $ 148,501
Nov 3, 2 PM $ 0.00288
+1.74%
$ 14.13 million $ 210,496
Nov 3, 1 PM $ 0.00283
-0.40%
$ 13.88 million $ 222,800
Nov 3, 12 PM $ 0.00284
-1.33%
$ 13.9 million $ 225,028
Nov 3, 11 AM $ 0.00287
+2.70%
$ 14.09 million $ 227,222
Nov 3, 10 AM $ 0.0028
-1.26%
$ 13.72 million $ 224,770
Nov 3, 9 AM $ 0.00283
-0.66%
$ 13.9 million $ 232,256
Nov 3, 8 AM $ 0.00285
+0.37%
$ 13.99 million $ 231,563
Nov 3, 7 AM $ 0.00284
+0.11%
$ 13.94 million $ 225,739
Nov 3, 6 AM $ 0.00284
-1.41%
$ 13.92 million $ 222,685
Nov 3, 5 AM $ 0.00288
-0.75%
$ 14.12 million $ 238,275
Nov 3, 4 AM $ 0.0029
-0.25%
$ 14.22 million $ 270,891
Nov 3, 3 AM $ 0.00291
-2.31%
$ 14.26 million $ 280,407
Nov 3, 2 AM $ 0.00298
-0.95%
$ 14.6 million $ 262,468
Nov 3, 1 AM $ 0.00301
+0.72%
$ 14.74 million $ 252,206
Nov 3, 12 AM $ 0.00298
-0.23%
$ 14.63 million $ 254,167
Nov 2, 11 PM $ 0.00299
+0.00%
$ 14.67 million $ 247,015
Nov 2, 10 PM $ 0.00299
-1.34%
$ 14.67 million $ 257,737
Nov 2, 9 PM $ 0.00303
-0.03%
$ 14.87 million $ 234,161
Nov 2, 8 PM $ 0.00303
-0.03%
$ 14.87 million $ 235,335
Nov 2, 7 PM $ 0.00303
-0.19%
$ 14.87 million $ 240,312
Nov 2, 6 PM $ 0.00304
+0.20%
$ 14.9 million $ 240,315
Nov 2, 5 PM $ 0.00303
+0.41%
$ 14.87 million $ 239,776
Nov 2, 4 PM $ 0.00302
-0.54%
$ 14.81 million $ 238,666
Nov 2, 3 PM $ 0.00304
-0.53%
$ 14.89 million $ 232,997
Nov 2, 2 PM $ 0.00305
-0.39%
$ 14.97 million $ 229,128
Nov 2, 1 PM $ 0.00307
-0.32%
$ 15.03 million $ 200,541
Nov 2, 12 PM $ 0.00308
-0.05%
$ 15.08 million $ 195,174
Nov 2, 11 AM $ 0.00308
-0.54%
$ 15.09 million $ 203,334
Nov 2, 10 AM $ 0.00309
+0.52%
$ 15.17 million $ 194,536
Nov 2, 9 AM $ 0.00308
-0.09%
$ 15.09 million $ 187,309
Nov 2, 8 AM $ 0.00308
-0.40%
$ 15.1 million $ 192,094
Nov 2, 7 AM $ 0.00309
+0.40%
$ 15.17 million $ 196,845
Nov 2, 6 AM $ 0.00308
-1.33%
$ 15.1 million $ 198,565
Nov 2, 5 AM $ 0.00312
+1.31%
$ 15.31 million $ 163,297
Nov 2, 4 AM $ 0.00308
-1.92%
$ 15.11 million $ 122,074
Nov 2, 3 AM $ 0.00314
+0.34%
$ 15.41 million $ 90,172
Nov 2, 2 AM $ 0.00313
-0.63%
$ 15.35 million $ 78,546
Nov 2, 1 AM $ 0.00315
-0.44%
$ 15.45 million $ 78,601
Nov 2, 12 AM $ 0.00317
+0.87%
$ 15.52 million $ 77,769
Nov 1, 11 PM $ 0.00316
-0.15%
$ 15.51 million $ 76,662
Nov 1, 10 PM $ 0.00317
+0.39%
$ 15.53 million $ 65,728
Nov 1, 9 PM $ 0.00316
-0.18%
$ 15.48 million $ 67,245
Nov 1, 8 PM $ 0.00316
-0.31%
$ 15.5 million $ 69,219
Nov 1, 7 PM $ 0.00317
+0.00%
$ 15.55 million $ 67,544