ELYSIA Historical Data

EL Page 82
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 0.00241
-0.13%
$ 11.6 million $ 99,706
Jan 27, 3 PM $ 0.00241
-2.99%
$ 11.61 million $ 84,839
Jan 27, 2 PM $ 0.00249
-0.65%
$ 11.97 million $ 347,831
Jan 27, 1 PM $ 0.00251
-0.37%
$ 12.05 million $ 340,864
Jan 27, 12 PM $ 0.00251
-0.12%
$ 12.09 million $ 282,197
Jan 27, 11 AM $ 0.00252
-0.26%
$ 12.11 million $ 267,877
Jan 27, 10 AM $ 0.00252
+1.34%
$ 12.14 million $ 267,123
Jan 27, 9 AM $ 0.00249
-0.75%
$ 11.98 million $ 255,634
Jan 27, 8 AM $ 0.00251
-0.03%
$ 12.07 million $ 346,854
Jan 27, 7 AM $ 0.00251
-0.67%
$ 12.07 million $ 344,826
Jan 27, 6 AM $ 0.00253
+0.11%
$ 12.16 million $ 335,742
Jan 27, 5 AM $ 0.00252
-0.04%
$ 12.14 million $ 333,766
Jan 27, 4 AM $ 0.00253
+0.12%
$ 12.15 million $ 331,010
Jan 27, 3 AM $ 0.00252
-0.37%
$ 12.13 million $ 319,380
Jan 27, 2 AM $ 0.00253
+0.34%
$ 12.18 million $ 318,463
Jan 27, 1 AM $ 0.00253
-0.27%
$ 12.17 million $ 281,161
Jan 27, 12 AM $ 0.00254
-3.72%
$ 12.21 million $ 261,973
Jan 26, 11 PM $ 0.00264
+0.21%
$ 12.68 million $ 220,677
Jan 26, 10 PM $ 0.00263
+0.11%
$ 12.65 million $ 224,880
Jan 26, 9 PM $ 0.00263
+0.58%
$ 12.65 million $ 228,544
Jan 26, 8 PM $ 0.00261
-0.60%
$ 12.57 million $ 225,190
Jan 26, 7 PM $ 0.00263
+0.83%
$ 12.64 million $ 235,465
Jan 26, 6 PM $ 0.00261
-0.37%
$ 12.53 million $ 245,372
Jan 26, 5 PM $ 0.00262
-0.45%
$ 12.58 million $ 255,160
Jan 26, 4 PM $ 0.00263
-0.73%
$ 12.64 million $ 246,979
Jan 26, 3 PM $ 0.00265
-0.65%
$ 12.76 million $ 250,725
Jan 26, 2 PM $ 0.00266
+2.09%
$ 12.81 million $ 860,860
Jan 26, 1 PM $ 0.00261
-0.74%
$ 12.55 million $ 828,686
Jan 26, 12 PM $ 0.00263
+0.28%
$ 12.65 million $ 824,282
Jan 26, 11 AM $ 0.00262
+0.72%
$ 12.61 million $ 819,347
Jan 26, 10 AM $ 0.0026
-0.30%
$ 12.52 million $ 787,360
Jan 26, 9 AM $ 0.00261
-0.61%
$ 12.56 million $ 791,218
Jan 26, 8 AM $ 0.00263
-0.14%
$ 12.64 million $ 799,144
Jan 26, 7 AM $ 0.00263
-0.75%
$ 12.65 million $ 793,646
Jan 26, 6 AM $ 0.00265
-1.03%
$ 12.75 million $ 791,938
Jan 26, 5 AM $ 0.00268
-1.09%
$ 12.88 million $ 796,925
Jan 26, 4 AM $ 0.00271
+0.57%
$ 13.02 million $ 777,407
Jan 26, 3 AM $ 0.00269
-0.35%
$ 12.95 million $ 783,360
Jan 26, 2 AM $ 0.0027
-1.19%
$ 12.99 million $ 798,230
Jan 26, 1 AM $ 0.00273
+2.36%
$ 13.15 million $ 788,305
Jan 26, 12 AM $ 0.00267
-3.41%
$ 12.85 million $ 757,069
Jan 25, 11 PM $ 0.00276
+3.62%
$ 13.3 million $ 651,367
Jan 25, 10 PM $ 0.00267
+0.17%
$ 12.84 million $ 574,423
Jan 25, 9 PM $ 0.00266
-0.88%
$ 12.81 million $ 543,770
Jan 25, 8 PM $ 0.00269
-0.28%
$ 12.93 million $ 527,186
Jan 25, 7 PM $ 0.0027
-1.12%
$ 12.96 million $ 497,835
Jan 25, 6 PM $ 0.00273
-1.22%
$ 13.15 million $ 468,091
Jan 25, 5 PM $ 0.00276
+0.39%
$ 13.27 million $ 445,511
Jan 25, 4 PM $ 0.00275
-0.26%
$ 13.22 million $ 420,399
Jan 25, 3 PM $ 0.00275
-4.74%
$ 13.24 million $ 383,070