Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 8 PM $0.00189
-0.62%
$9.08 million $483,690
May 1, 7 PM $0.0019
-0.03%
$9.14 million $481,503
May 1, 6 PM $0.0019
+0.55%
$9.14 million $478,801
May 1, 5 PM $0.00189
+0.05%
$9.09 million $476,214
May 1, 4 PM $0.00189
-0.07%
$9.09 million $474,962
May 1, 3 PM $0.00189
-0.14%
$9.09 million $463,127
May 1, 2 PM $0.00189
+0.36%
$9.11 million $469,577
May 1, 1 PM $0.00189
-1.06%
$9.07 million $418,371
May 1, 12 PM $0.00191
+0.14%
$9.17 million $358,529
May 1, 11 AM $0.0019
+0.07%
$9.16 million $337,416
May 1, 10 AM $0.0019
+0.70%
$9.15 million $339,010
May 1, 9 AM $0.00189
-0.48%
$9.09 million $337,553
May 1, 8 AM $0.0019
+0.42%
$9.13 million $339,709
May 1, 7 AM $0.00189
-0.15%
$9.09 million $326,005
May 1, 6 AM $0.00189
+0.09%
$9.11 million $332,631
May 1, 5 AM $0.00189
-0.68%
$9.1 million $323,481
May 1, 4 AM $0.0019
+0.52%
$9.16 million $328,733
May 1, 3 AM $0.00189
-0.34%
$9.11 million $337,132
May 1, 2 AM $0.0019
-0.11%
$9.14 million $321,110
May 1, 1 AM $0.0019
+0.83%
$9.15 million $330,999
May 1, 12 AM $0.00189
+0.32%
$9.08 million $322,761
Apr 30, 11 PM $0.00188
+0.88%
$9.05 million $324,056
Apr 30, 10 PM $0.00187
-0.82%
$8.97 million $326,376
Apr 30, 9 PM $0.00188
+0.79%
$9.05 million $328,882
Apr 30, 8 PM $0.00187
-0.08%
$8.98 million $333,501
Apr 30, 7 PM $0.00187
-0.03%
$8.99 million $339,532
Apr 30, 6 PM $0.00187
-0.70%
$8.99 million $348,240
Apr 30, 5 PM $0.00188
+0.18%
$9.05 million $376,370
Apr 30, 4 PM $0.00188
-0.14%
$9.04 million $378,326
Apr 30, 3 PM $0.00188
+0.37%
$9.05 million $390,068
Apr 30, 2 PM $0.00187
-0.03%
$9.02 million $803,480
Apr 30, 1 PM $0.00187
+0.30%
$9.02 million $806,210
Apr 30, 12 PM $0.00187
+0.18%
$8.99 million $812,345
Apr 30, 11 AM $0.00187
-1.44%
$8.98 million $817,262
Apr 30, 10 AM $0.00189
-1.21%
$9.11 million $809,094
Apr 30, 9 AM $0.00192
+2.89%
$9.22 million $827,604
Apr 30, 8 AM $0.00186
+0.33%
$8.96 million $797,015
Apr 30, 7 AM $0.00186
+0.06%
$8.93 million $782,419
Apr 30, 6 AM $0.00186
+0.75%
$8.93 million $778,377
Apr 30, 5 AM $0.00184
-0.62%
$8.86 million $778,016
Apr 30, 4 AM $0.00185
+0.03%
$8.92 million $770,633
Apr 30, 3 AM $0.00185
-0.04%
$8.92 million $757,291
Apr 30, 2 AM $0.00185
-0.28%
$8.92 million $764,645
Apr 30, 1 AM $0.00186
+0.06%
$8.94 million $745,531
Apr 30, 12 AM $0.00186
-0.28%
$8.94 million $750,649
Apr 29, 11 PM $0.00186
-0.63%
$8.96 million $743,891
Apr 29, 10 PM $0.00188
-0.13%
$9.02 million $728,703
Apr 29, 9 PM $0.00188
+0.02%
$9.03 million $724,788
Apr 29, 8 PM $0.00188
+1.86%
$9.03 million $719,719
Apr 29, 7 PM $0.00184
-1.36%
$8.87 million $707,159