ELYSIA Historical Data

EL Page 84
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.00265
-5.43%
$ 12.73 million $ 460,040
Jan 23, 2 PM $ 0.0028
+2.74%
$ 13.47 million $ 3.63 million
Jan 23, 1 PM $ 0.00272
-5.92%
$ 13.1 million $ 3.41 million
Jan 23, 12 PM $ 0.0029
+1.68%
$ 13.91 million $ 2.77 million
Jan 23, 11 AM $ 0.00285
+13.31%
$ 13.7 million $ 1.36 million
Jan 23, 10 AM $ 0.00251
-0.31%
$ 12.09 million $ 757,019
Jan 23, 9 AM $ 0.00252
+0.61%
$ 12.13 million $ 749,470
Jan 23, 8 AM $ 0.00251
-2.03%
$ 12.06 million $ 724,303
Jan 23, 7 AM $ 0.00256
+0.94%
$ 12.31 million $ 709,189
Jan 23, 6 AM $ 0.00254
-1.11%
$ 12.2 million $ 687,275
Jan 23, 5 AM $ 0.00256
-1.42%
$ 12.33 million $ 613,112
Jan 23, 4 AM $ 0.0026
+2.27%
$ 12.51 million $ 522,978
Jan 23, 3 AM $ 0.00254
+6.74%
$ 12.23 million $ 222,614
Jan 23, 2 AM $ 0.00238
+0.44%
$ 11.46 million $ 146,457
Jan 23, 1 AM $ 0.00237
+1.04%
$ 11.41 million $ 140,436
Jan 23, 12 AM $ 0.00235
-0.72%
$ 11.29 million $ 135,173
Jan 22, 11 PM $ 0.00236
+0.03%
$ 11.38 million $ 123,299
Jan 22, 10 PM $ 0.00236
-0.21%
$ 11.37 million $ 123,158
Jan 22, 9 PM $ 0.00237
+0.00%
$ 11.41 million $ 119,585
Jan 22, 8 PM $ 0.00237
+0.07%
$ 11.4 million $ 119,176
Jan 22, 7 PM $ 0.00237
-0.16%
$ 11.39 million $ 120,287
Jan 22, 6 PM $ 0.00237
-0.14%
$ 11.41 million $ 122,478
Jan 22, 5 PM $ 0.00238
-0.01%
$ 11.42 million $ 123,145
Jan 22, 4 PM $ 0.00238
+1.38%
$ 11.41 million $ 129,989
Jan 22, 3 PM $ 0.00234
-1.49%
$ 11.27 million $ 134,290
Jan 22, 2 PM $ 0.00238
+0.27%
$ 11.44 million $ 265,629
Jan 22, 1 PM $ 0.00237
+0.51%
$ 11.41 million $ 265,483
Jan 22, 12 PM $ 0.00236
-0.19%
$ 11.35 million $ 261,845
Jan 22, 11 AM $ 0.00236
+0.36%
$ 11.37 million $ 266,539
Jan 22, 10 AM $ 0.00235
-0.30%
$ 11.3 million $ 262,092
Jan 22, 9 AM $ 0.00236
+0.47%
$ 11.34 million $ 261,180
Jan 22, 8 AM $ 0.00235
+0.05%
$ 11.28 million $ 260,991
Jan 22, 7 AM $ 0.00234
-0.69%
$ 11.28 million $ 259,000
Jan 22, 6 AM $ 0.00236
-0.59%
$ 11.36 million $ 257,860
Jan 22, 5 AM $ 0.00238
+0.13%
$ 11.43 million $ 259,127
Jan 22, 4 AM $ 0.00237
+0.19%
$ 11.41 million $ 260,977
Jan 22, 3 AM $ 0.00237
+0.55%
$ 11.39 million $ 261,603
Jan 22, 2 AM $ 0.00236
-1.23%
$ 11.33 million $ 255,925
Jan 22, 1 AM $ 0.00238
+1.09%
$ 11.47 million $ 246,692
Jan 22, 12 AM $ 0.00236
-1.37%
$ 11.41 million $ 242,553
Jan 21, 11 PM $ 0.00239
+0.54%
$ 11.49 million $ 243,561
Jan 21, 10 PM $ 0.00238
+0.12%
$ 11.43 million $ 248,685
Jan 21, 9 PM $ 0.00237
+0.82%
$ 11.42 million $ 256,723
Jan 21, 8 PM $ 0.00235
+0.52%
$ 11.33 million $ 253,778
Jan 21, 7 PM $ 0.00234
+0.61%
$ 11.27 million $ 244,443
Jan 21, 6 PM $ 0.00233
-0.29%
$ 11.2 million $ 237,226
Jan 21, 5 PM $ 0.00233
+0.18%
$ 11.23 million $ 222,954
Jan 21, 4 PM $ 0.00233
-3.48%
$ 11.32 million $ 217,084
Jan 21, 3 PM $ 0.00241
-1.69%
$ 11.62 million $ 192,052
Jan 21, 2 PM $ 0.00246
+1.30%
$ 11.82 million $ 964,363