Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 7 PM $0.00184
-1.36%
$8.87 million $707,159
Apr 29, 6 PM $0.00187
+0.55%
$8.99 million $700,978
Apr 29, 5 PM $0.00186
-0.58%
$8.94 million $670,035
Apr 29, 4 PM $0.00187
-1.46%
$8.99 million $654,358
Apr 29, 3 PM $0.0019
+2.32%
$9.12 million $635,129
Apr 29, 2 PM $0.00185
+0.05%
$8.92 million $511,422
Apr 29, 1 PM $0.00185
-0.41%
$8.91 million $493,882
Apr 29, 12 PM $0.00186
+0.18%
$8.95 million $466,717
Apr 29, 11 AM $0.00186
+0.23%
$8.93 million $436,741
Apr 29, 10 AM $0.00185
-0.55%
$8.91 million $424,159
Apr 29, 9 AM $0.00186
-0.84%
$8.96 million $392,224
Apr 29, 8 AM $0.00188
+0.04%
$9.04 million $350,039
Apr 29, 7 AM $0.00188
-0.43%
$9.03 million $331,443
Apr 29, 6 AM $0.00189
+0.48%
$9.07 million $315,383
Apr 29, 5 AM $0.00188
+0.20%
$9.03 million $299,706
Apr 29, 4 AM $0.00187
-0.14%
$9.01 million $281,750
Apr 29, 3 AM $0.00188
-0.48%
$9.02 million $242,157
Apr 29, 2 AM $0.00188
+2.58%
$9.07 million $198,812
Apr 29, 1 AM $0.00184
-0.31%
$8.84 million $127,505
Apr 29, 12 AM $0.00184
+0.38%
$8.86 million $98,497
Apr 28, 11 PM $0.00184
+0.04%
$8.83 million $76,872
Apr 28, 10 PM $0.00183
-0.04%
$8.83 million $64,698
Apr 28, 9 PM $0.00184
-0.15%
$8.83 million $55,637
Apr 28, 8 PM $0.00184
+0.03%
$8.84 million $47,004
Apr 28, 7 PM $0.00184
-0.01%
$8.84 million $39,251
Apr 28, 6 PM $0.00184
+0.01%
$8.84 million $34,405
Apr 28, 5 PM $0.00184
+0.81%
$8.84 million $29,607
Apr 28, 4 PM $0.00182
+0.10%
$8.77 million $22,652
Apr 28, 3 PM $0.00182
-0.97%
$8.76 million $13,695
Apr 28, 2 PM $0.00184
-0.17%
$8.85 million $70,562
Apr 28, 1 PM $0.00184
+0.22%
$8.86 million $69,152
Apr 28, 12 PM $0.00184
+0.13%
$8.84 million $68,242
Apr 28, 11 AM $0.00184
-0.63%
$8.83 million $67,781
Apr 28, 10 AM $0.00185
+0.44%
$8.89 million $61,196
Apr 28, 9 AM $0.00184
-0.13%
$8.85 million $60,372
Apr 28, 8 AM $0.00184
+0.06%
$8.86 million $60,478
Apr 28, 7 AM $0.00184
-0.32%
$8.86 million $60,815
Apr 28, 6 AM $0.00185
-0.09%
$8.88 million $60,391
Apr 28, 5 AM $0.00185
+0.36%
$8.89 million $58,386
Apr 28, 4 AM $0.00184
+0.04%
$8.86 million $58,812
Apr 28, 3 AM $0.00184
-0.50%
$8.86 million $58,090
Apr 28, 2 AM $0.00185
-0.13%
$8.9 million $54,924
Apr 28, 1 AM $0.00185
-0.04%
$8.91 million $55,012
Apr 28, 12 AM $0.00185
+0.45%
$8.92 million $56,523
Apr 27, 11 PM $0.00185
+0.23%
$8.88 million $56,504
Apr 27, 10 PM $0.00184
+0.19%
$8.86 million $55,710
Apr 27, 9 PM $0.00184
-0.32%
$8.84 million $56,299
Apr 27, 8 PM $0.00184
+0.01%
$8.87 million $55,361
Apr 27, 7 PM $0.00184
+0.07%
$8.87 million $55,361
Apr 27, 6 PM $0.00184
-0.02%
$8.86 million $54,621