Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 6 PM $0.00184
-0.02%
$8.86 million $54,621
Apr 27, 5 PM $0.00184
-0.02%
$8.86 million $54,019
Apr 27, 4 PM $0.00184
+0.05%
$8.86 million $54,194
Apr 27, 3 PM $0.00184
-1.42%
$8.86 million $48,651
Apr 27, 2 PM $0.00187
+0.66%
$8.99 million $87,313
Apr 27, 1 PM $0.00186
-0.40%
$8.93 million $85,156
Apr 27, 12 PM $0.00186
+0.29%
$8.96 million $85,420
Apr 27, 11 AM $0.00186
-0.35%
$8.94 million $84,232
Apr 27, 10 AM $0.00186
+0.27%
$8.97 million $80,811
Apr 27, 9 AM $0.00186
-0.33%
$8.94 million $79,094
Apr 27, 8 AM $0.00187
+0.06%
$8.97 million $76,814
Apr 27, 7 AM $0.00186
+0.05%
$8.97 million $78,923
Apr 27, 6 AM $0.00186
+0.08%
$8.96 million $79,450
Apr 27, 5 AM $0.00186
+0.24%
$8.96 million $74,840
Apr 27, 4 AM $0.00186
-0.31%
$8.94 million $75,162
Apr 27, 3 AM $0.00186
+0.17%
$8.96 million $76,204
Apr 27, 2 AM $0.00186
+0.16%
$8.95 million $75,875
Apr 27, 1 AM $0.00186
+0.21%
$8.93 million $65,379
Apr 27, 12 AM $0.00185
-0.19%
$8.92 million $57,102
Apr 26, 11 PM $0.00186
-0.44%
$8.93 million $51,484
Apr 26, 10 PM $0.00187
+0.05%
$8.97 million $48,265
Apr 26, 9 PM $0.00186
-0.03%
$8.97 million $44,832
Apr 26, 8 PM $0.00186
+0.01%
$8.97 million $44,687
Apr 26, 7 PM $0.00186
+0.41%
$8.97 million $44,828
Apr 26, 6 PM $0.00186
+0.00%
$8.93 million $44,601
Apr 26, 5 PM $0.00186
-0.09%
$8.93 million $44,625
Apr 26, 4 PM $0.00186
+0.00%
$8.94 million $46,223
Apr 26, 3 PM $0.00186
-0.17%
$8.94 million $49,681
Apr 26, 2 PM $0.00186
+0.02%
$8.96 million $79,195
Apr 26, 1 PM $0.00186
+0.00%
$8.95 million $78,584
Apr 26, 12 PM $0.00186
+0.01%
$8.95 million $79,932
Apr 26, 11 AM $0.00186
-0.02%
$8.95 million $72,813
Apr 26, 10 AM $0.00186
+0.08%
$8.95 million $69,727
Apr 26, 9 AM $0.00186
+0.00%
$8.95 million $69,153
Apr 26, 8 AM $0.00186
-0.08%
$8.94 million $68,926
Apr 26, 7 AM $0.00186
+0.36%
$8.95 million $67,312
Apr 26, 6 AM $0.00185
-0.34%
$8.92 million $66,193
Apr 26, 5 AM $0.00186
+0.83%
$8.95 million $64,683
Apr 26, 4 AM $0.00185
+0.06%
$8.88 million $58,101
Apr 26, 3 AM $0.00184
-0.79%
$8.87 million $54,655
Apr 26, 2 AM $0.00186
-0.47%
$8.94 million $50,193
Apr 26, 1 AM $0.00187
+0.58%
$8.98 million $46,989
Apr 26, 12 AM $0.00186
+0.00%
$8.93 million $47,920
Apr 25, 11 PM $0.00186
+0.67%
$8.93 million $44,263
Apr 25, 10 PM $0.00185
+0.31%
$8.88 million $44,963
Apr 25, 9 PM $0.00184
-0.61%
$8.85 million $46,314
Apr 25, 8 PM $0.00185
+0.94%
$8.91 million $47,751
Apr 25, 7 PM $0.00183
-0.10%
$8.83 million $46,002
Apr 25, 6 PM $0.00184
+0.00%
$8.83 million $46,294
Apr 25, 5 PM $0.00184
-0.02%
$8.83 million $47,114