Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 PM $0.00184
-0.02%
$8.83 million $47,114
Apr 25, 4 PM $0.00184
-0.02%
$8.84 million $46,249
Apr 25, 3 PM $0.00184
-1.18%
$8.84 million $42,141
Apr 25, 2 PM $0.00186
+0.47%
$8.94 million $87,342
Apr 25, 1 PM $0.00185
-0.84%
$8.9 million $86,342
Apr 25, 12 PM $0.00187
-0.12%
$8.98 million $86,797
Apr 25, 11 AM $0.00187
+0.43%
$8.99 million $85,810
Apr 25, 10 AM $0.00186
-0.43%
$8.95 million $83,499
Apr 25, 9 AM $0.00187
-0.08%
$8.99 million $83,309
Apr 25, 8 AM $0.00187
+0.15%
$8.99 million $83,755
Apr 25, 7 AM $0.00187
-0.16%
$8.98 million $77,479
Apr 25, 6 AM $0.00187
-0.34%
$8.99 million $77,544
Apr 25, 5 AM $0.00188
-0.51%
$9.03 million $74,030
Apr 25, 4 AM $0.00188
+0.32%
$9.07 million $73,713
Apr 25, 3 AM $0.00188
-0.58%
$9.04 million $74,271
Apr 25, 2 AM $0.00189
+0.41%
$9.09 million $78,736
Apr 25, 1 AM $0.00188
-0.35%
$9.04 million $82,126
Apr 25, 12 AM $0.00189
+0.06%
$9.08 million $88,960
Apr 24, 11 PM $0.00189
-0.02%
$9.07 million $98,286
Apr 24, 10 PM $0.00189
-0.26%
$9.07 million $102,473
Apr 24, 9 PM $0.00189
+0.01%
$9.1 million $108,025
Apr 24, 8 PM $0.00189
+0.07%
$9.1 million $108,378
Apr 24, 7 PM $0.00189
+0.05%
$9.09 million $104,998
Apr 24, 6 PM $0.00189
+0.02%
$9.09 million $104,133
Apr 24, 5 PM $0.00189
+1.79%
$9.08 million $110,862
Apr 24, 4 PM $0.00186
+0.08%
$8.92 million $113,629
Apr 24, 3 PM $0.00185
-0.88%
$8.92 million $113,623
Apr 24, 2 PM $0.00187
+0.58%
$9 million $192,999
Apr 24, 1 PM $0.00186
-0.09%
$8.94 million $197,484
Apr 24, 12 PM $0.00186
+0.25%
$8.95 million $197,829
Apr 24, 11 AM $0.00186
+0.07%
$8.93 million $193,035
Apr 24, 10 AM $0.00186
+0.31%
$8.92 million $192,189
Apr 24, 9 AM $0.00185
+0.11%
$8.9 million $201,717
Apr 24, 8 AM $0.00185
+0.12%
$8.89 million $207,666
Apr 24, 7 AM $0.00185
+0.13%
$8.88 million $209,742
Apr 24, 6 AM $0.00184
+0.16%
$8.86 million $210,181
Apr 24, 5 AM $0.00184
+0.31%
$8.85 million $214,893
Apr 24, 4 AM $0.00183
-0.04%
$8.82 million $210,233
Apr 24, 3 AM $0.00183
-1.26%
$8.83 million $213,114
Apr 24, 2 AM $0.00186
-0.03%
$8.94 million $207,975
Apr 24, 1 AM $0.00186
+0.27%
$8.94 million $214,380
Apr 24, 12 AM $0.00185
-1.28%
$8.92 million $208,687
Apr 23, 11 PM $0.00188
-0.01%
$9.03 million $212,151
Apr 23, 10 PM $0.00188
+0.41%
$9.03 million $214,750
Apr 23, 9 PM $0.00187
+0.03%
$9 million $211,872
Apr 23, 8 PM $0.00187
+0.04%
$8.99 million $212,447
Apr 23, 7 PM $0.00187
+0.27%
$8.99 million $213,685
Apr 23, 6 PM $0.00186
+0.04%
$8.97 million $212,142
Apr 23, 5 PM $0.00186
+0.21%
$8.96 million $206,487
Apr 23, 4 PM $0.00186
-0.69%
$8.94 million $196,850