ELYSIA Historical Data

EL Page 87
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 0.00267
+0.26%
$ 12.83 million $ 325,293
Jan 17, 11 AM $ 0.00266
+0.90%
$ 12.79 million $ 322,409
Jan 17, 10 AM $ 0.00264
+0.35%
$ 12.68 million $ 317,772
Jan 17, 9 AM $ 0.00263
+0.13%
$ 12.64 million $ 313,299
Jan 17, 8 AM $ 0.00262
+0.52%
$ 12.62 million $ 309,792
Jan 17, 7 AM $ 0.00261
+0.01%
$ 12.56 million $ 307,255
Jan 17, 6 AM $ 0.00261
-0.42%
$ 12.55 million $ 304,453
Jan 17, 5 AM $ 0.00262
+0.08%
$ 12.61 million $ 303,687
Jan 17, 4 AM $ 0.00262
-0.24%
$ 12.6 million $ 309,616
Jan 17, 3 AM $ 0.00263
+0.39%
$ 12.63 million $ 314,313
Jan 17, 2 AM $ 0.00261
-0.28%
$ 12.58 million $ 313,286
Jan 17, 1 AM $ 0.00262
+0.86%
$ 12.61 million $ 310,308
Jan 17, 12 AM $ 0.0026
-0.90%
$ 12.51 million $ 306,081
Jan 16, 11 PM $ 0.00262
-1.29%
$ 12.62 million $ 293,226
Jan 16, 10 PM $ 0.00266
+0.81%
$ 12.79 million $ 288,623
Jan 16, 9 PM $ 0.00264
+0.67%
$ 12.68 million $ 284,154
Jan 16, 8 PM $ 0.00262
-0.64%
$ 12.6 million $ 285,201
Jan 16, 7 PM $ 0.00264
+0.52%
$ 12.68 million $ 286,009
Jan 16, 6 PM $ 0.00262
-1.30%
$ 12.61 million $ 287,979
Jan 16, 5 PM $ 0.00266
+0.97%
$ 12.79 million $ 286,934
Jan 16, 4 PM $ 0.00263
+0.63%
$ 12.66 million $ 286,114
Jan 16, 3 PM $ 0.00261
-1.48%
$ 12.58 million $ 282,967
Jan 16, 2 PM $ 0.00265
+0.95%
$ 12.76 million $ 496,289
Jan 16, 1 PM $ 0.00263
+0.39%
$ 12.64 million $ 487,454
Jan 16, 12 PM $ 0.00262
-0.29%
$ 12.59 million $ 478,206
Jan 16, 11 AM $ 0.00263
-4.60%
$ 12.63 million $ 440,605
Jan 16, 10 AM $ 0.00275
+2.20%
$ 13.24 million $ 376,553
Jan 16, 9 AM $ 0.00269
+1.21%
$ 12.95 million $ 345,111
Jan 16, 8 AM $ 0.00266
-0.30%
$ 12.8 million $ 349,930
Jan 16, 7 AM $ 0.00267
-0.26%
$ 12.83 million $ 351,566
Jan 16, 6 AM $ 0.00268
+0.20%
$ 12.87 million $ 347,852
Jan 16, 5 AM $ 0.00267
-2.04%
$ 12.83 million $ 326,018
Jan 16, 4 AM $ 0.00273
+3.62%
$ 13.11 million $ 312,574
Jan 16, 3 AM $ 0.00263
+0.65%
$ 12.66 million $ 270,574
Jan 16, 2 AM $ 0.00261
+0.63%
$ 12.57 million $ 262,804
Jan 16, 1 AM $ 0.0026
+2.87%
$ 12.49 million $ 256,027
Jan 16, 12 AM $ 0.00252
-1.92%
$ 12.14 million $ 231,648
Jan 15, 11 PM $ 0.00257
-0.30%
$ 12.38 million $ 216,771
Jan 15, 10 PM $ 0.00258
+0.55%
$ 12.42 million $ 216,344
Jan 15, 9 PM $ 0.00257
-0.04%
$ 12.35 million $ 212,258
Jan 15, 8 PM $ 0.00257
+0.64%
$ 12.35 million $ 203,843
Jan 15, 7 PM $ 0.00255
-2.14%
$ 12.28 million $ 203,937
Jan 15, 6 PM $ 0.00261
-0.18%
$ 12.54 million $ 198,686
Jan 15, 5 PM $ 0.00261
+0.17%
$ 12.57 million $ 195,696
Jan 15, 4 PM $ 0.00261
+0.20%
$ 12.55 million $ 196,943
Jan 15, 3 PM $ 0.0026
-4.24%
$ 12.52 million $ 191,181
Jan 15, 2 PM $ 0.00272
-0.54%
$ 13.08 million $ 1.38 million
Jan 15, 1 PM $ 0.00273
+0.18%
$ 13.14 million $ 1.35 million
Jan 15, 12 PM $ 0.00273
+1.92%
$ 13.12 million $ 1.3 million
Jan 15, 11 AM $ 0.00268
+0.48%
$ 12.88 million $ 1.24 million