Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 87
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 4 PM $0.00186
-0.69%
$8.94 million $196,850
Apr 23, 3 PM $0.00187
+0.32%
$9 million $190,810
Apr 23, 2 PM $0.00187
+0.39%
$8.98 million $220,741
Apr 23, 1 PM $0.00186
+0.40%
$8.94 million $234,511
Apr 23, 12 PM $0.00185
-0.07%
$8.91 million $248,735
Apr 23, 11 AM $0.00185
-0.06%
$8.91 million $252,308
Apr 23, 10 AM $0.00185
-0.51%
$8.92 million $253,678
Apr 23, 9 AM $0.00186
-0.09%
$8.96 million $248,425
Apr 23, 8 AM $0.00186
+0.44%
$8.97 million $243,414
Apr 23, 7 AM $0.00186
+0.12%
$8.93 million $244,675
Apr 23, 6 AM $0.00185
-1.50%
$8.92 million $249,971
Apr 23, 5 AM $0.00188
+1.47%
$9.06 million $248,324
Apr 23, 4 AM $0.00186
-0.33%
$8.93 million $263,787
Apr 23, 3 AM $0.00186
+0.26%
$8.96 million $272,824
Apr 23, 2 AM $0.00186
-1.04%
$8.94 million $282,941
Apr 23, 1 AM $0.00188
-0.40%
$9.03 million $300,641
Apr 23, 12 AM $0.00189
-0.05%
$9.07 million $291,683
Apr 22, 11 PM $0.00189
+0.22%
$9.07 million $287,702
Apr 22, 10 PM $0.00188
+0.39%
$9.05 million $288,249
Apr 22, 9 PM $0.00187
-0.43%
$9.02 million $285,394
Apr 22, 8 PM $0.00188
-0.09%
$9.06 million $284,902
Apr 22, 7 PM $0.00188
-0.05%
$9.07 million $286,937
Apr 22, 6 PM $0.00189
-0.24%
$9.07 million $293,170
Apr 22, 5 PM $0.00189
-0.40%
$9.09 million $289,359
Apr 22, 4 PM $0.0019
-0.11%
$9.13 million $293,948
Apr 22, 3 PM $0.0019
-0.59%
$9.14 million $292,681
Apr 22, 2 PM $0.00191
+1.22%
$9.19 million $349,340
Apr 22, 1 PM $0.00189
+0.31%
$9.08 million $328,101
Apr 22, 12 PM $0.00188
+0.04%
$9.05 million $317,003
Apr 22, 11 AM $0.00188
+0.00%
$9.05 million $324,004
Apr 22, 10 AM $0.00188
+0.52%
$9.05 million $325,705
Apr 22, 9 AM $0.00187
-0.35%
$9 million $326,128
Apr 22, 8 AM $0.00188
+0.14%
$9.03 million $328,997
Apr 22, 7 AM $0.00187
-0.01%
$9.02 million $332,143
Apr 22, 6 AM $0.00188
+0.26%
$9.02 million $329,212
Apr 22, 5 AM $0.00187
+0.26%
$9 million $333,595
Apr 22, 4 AM $0.00187
+0.28%
$8.97 million $311,405
Apr 22, 3 AM $0.00186
-0.16%
$8.95 million $301,657
Apr 22, 2 AM $0.00186
+0.10%
$8.96 million $287,253
Apr 22, 1 AM $0.00186
+0.14%
$8.95 million $268,193
Apr 22, 12 AM $0.00186
-0.33%
$8.94 million $270,089
Apr 21, 11 PM $0.00186
-0.23%
$8.97 million $263,664
Apr 21, 10 PM $0.00187
+0.20%
$8.99 million $252,800
Apr 21, 9 PM $0.00187
-0.23%
$8.97 million $252,911
Apr 21, 8 PM $0.00187
+0.18%
$8.99 million $252,054
Apr 21, 7 PM $0.00187
-0.11%
$8.98 million $249,868
Apr 21, 6 PM $0.00187
+0.53%
$8.99 million $242,548
Apr 21, 5 PM $0.00186
-0.11%
$8.94 million $249,667
Apr 21, 4 PM $0.00186
-0.12%
$8.95 million $246,579
Apr 21, 3 PM $0.00186
-1.64%
$8.96 million $245,927