ELYSIA Historical Data

EL Page 88
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.00268
+0.48%
$ 12.88 million $ 1.24 million
Jan 15, 10 AM $ 0.00266
-0.40%
$ 12.81 million $ 1.19 million
Jan 15, 9 AM $ 0.00267
-0.19%
$ 12.86 million $ 1.18 million
Jan 15, 8 AM $ 0.00268
+4.23%
$ 12.88 million $ 1.03 million
Jan 15, 7 AM $ 0.0025
-0.08%
$ 12.04 million $ 732,599
Jan 15, 6 AM $ 0.0025
+1.13%
$ 12.05 million $ 732,386
Jan 15, 5 AM $ 0.00248
+0.00%
$ 11.93 million $ 626,838
Jan 15, 4 AM $ 0.00248
+0.08%
$ 11.91 million $ 624,868
Jan 15, 3 AM $ 0.00247
-0.20%
$ 11.91 million $ 622,339
Jan 15, 2 AM $ 0.00248
+0.26%
$ 11.93 million $ 610,565
Jan 15, 1 AM $ 0.00247
-1.85%
$ 11.9 million $ 607,109
Jan 15, 12 AM $ 0.00254
-0.91%
$ 12.2 million $ 613,482
Jan 14, 11 PM $ 0.00255
-0.85%
$ 12.29 million $ 613,383
Jan 14, 10 PM $ 0.00258
-0.11%
$ 12.4 million $ 628,917
Jan 14, 9 PM $ 0.00258
+1.17%
$ 12.41 million $ 644,799
Jan 14, 8 PM $ 0.00257
+1.63%
$ 12.35 million $ 641,549
Jan 14, 7 PM $ 0.00257
+0.67%
$ 12.36 million $ 638,611
Jan 14, 6 PM $ 0.00255
+0.05%
$ 12.24 million $ 621,200
Jan 14, 5 PM $ 0.00254
-0.62%
$ 12.24 million $ 620,400
Jan 14, 4 PM $ 0.00256
+1.21%
$ 12.32 million $ 612,966
Jan 14, 3 PM $ 0.00253
+0.93%
$ 12.21 million $ 599,265
Jan 14, 2 PM $ 0.00251
+1.48%
$ 12.08 million $ 450,897
Jan 14, 1 PM $ 0.00247
-0.22%
$ 11.9 million $ 439,281
Jan 14, 12 PM $ 0.00248
+1.24%
$ 11.93 million $ 447,375
Jan 14, 11 AM $ 0.00245
+0.27%
$ 11.79 million $ 420,582
Jan 14, 10 AM $ 0.00245
+0.00%
$ 11.8 million $ 414,429
Jan 14, 9 AM $ 0.00245
+0.39%
$ 11.8 million $ 409,201
Jan 14, 8 AM $ 0.00244
-0.92%
$ 11.75 million $ 421,879
Jan 14, 7 AM $ 0.00247
+1.63%
$ 11.86 million $ 423,775
Jan 14, 6 AM $ 0.00243
-1.06%
$ 11.67 million $ 422,594
Jan 14, 5 AM $ 0.00246
+0.31%
$ 11.86 million $ 415,410
Jan 14, 4 AM $ 0.00245
-0.24%
$ 11.77 million $ 411,764
Jan 14, 3 AM $ 0.00245
+0.80%
$ 11.8 million $ 396,686
Jan 14, 2 AM $ 0.00243
-0.82%
$ 11.7 million $ 394,526
Jan 14, 1 AM $ 0.00245
+1.32%
$ 11.79 million $ 368,164
Jan 14, 12 AM $ 0.00242
+0.23%
$ 11.63 million $ 356,811
Jan 13, 11 PM $ 0.00241
+0.74%
$ 11.6 million $ 326,994
Jan 13, 10 PM $ 0.00239
+0.42%
$ 11.52 million $ 314,423
Jan 13, 9 PM $ 0.00238
+0.60%
$ 11.47 million $ 283,877
Jan 13, 8 PM $ 0.00237
-0.16%
$ 11.4 million $ 286,279
Jan 13, 7 PM $ 0.00237
-0.32%
$ 11.42 million $ 275,765
Jan 13, 6 PM $ 0.00238
+0.03%
$ 11.46 million $ 269,087
Jan 13, 5 PM $ 0.00238
-0.54%
$ 11.46 million $ 266,490
Jan 13, 4 PM $ 0.00239
+1.23%
$ 11.52 million $ 264,623
Jan 13, 3 PM $ 0.00237
+0.12%
$ 11.38 million $ 258,105
Jan 13, 2 PM $ 0.00236
-0.76%
$ 11.35 million $ 442,760
Jan 13, 1 PM $ 0.00239
-0.39%
$ 11.49 million $ 424,438
Jan 13, 12 PM $ 0.0024
-0.18%
$ 11.52 million $ 415,798
Jan 13, 11 AM $ 0.0024
-0.75%
$ 11.56 million $ 414,688
Jan 13, 10 AM $ 0.00242
+1.57%
$ 11.66 million $ 414,121