Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 88
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 3 PM $0.00186
-1.64%
$8.96 million $245,927
Apr 21, 2 PM $0.00189
+1.38%
$9.11 million $281,476
Apr 21, 1 PM $0.00187
-0.93%
$8.98 million $276,221
Apr 21, 12 PM $0.00188
+0.19%
$9.07 million $273,767
Apr 21, 11 AM $0.00188
+0.24%
$9.05 million $269,533
Apr 21, 10 AM $0.00188
-0.14%
$9.03 million $264,567
Apr 21, 9 AM $0.00188
-0.05%
$9.04 million $257,988
Apr 21, 8 AM $0.00188
+0.36%
$9.04 million $254,632
Apr 21, 7 AM $0.00187
+0.47%
$9.01 million $241,990
Apr 21, 6 AM $0.00186
-0.49%
$8.97 million $243,766
Apr 21, 5 AM $0.00187
+0.31%
$9.01 million $235,040
Apr 21, 4 AM $0.00187
+0.18%
$8.98 million $232,297
Apr 21, 3 AM $0.00186
-0.86%
$8.97 million $229,875
Apr 21, 2 AM $0.00188
+0.53%
$9.04 million $221,692
Apr 21, 1 AM $0.00187
-0.79%
$9 million $214,638
Apr 21, 12 AM $0.00189
-0.15%
$9.07 million $215,993
Apr 20, 11 PM $0.00189
-0.21%
$9.08 million $225,861
Apr 20, 10 PM $0.00189
-0.27%
$9.1 million $238,425
Apr 20, 9 PM $0.0019
+0.59%
$9.12 million $258,586
Apr 20, 8 PM $0.00189
+0.06%
$9.07 million $266,579
Apr 20, 7 PM $0.00188
-0.28%
$9.06 million $269,027
Apr 20, 6 PM $0.00189
+0.41%
$9.09 million $267,886
Apr 20, 5 PM $0.00188
-1.32%
$9.06 million $262,639
Apr 20, 4 PM $0.00191
+1.31%
$9.18 million $265,631
Apr 20, 3 PM $0.00188
-0.64%
$9.06 million $259,023
Apr 20, 2 PM $0.00189
-0.01%
$9.11 million $382,119
Apr 20, 1 PM $0.00189
+0.96%
$9.11 million $385,078
Apr 20, 12 PM $0.00188
+0.25%
$9.03 million $391,760
Apr 20, 11 AM $0.00187
-0.25%
$9 million $381,996
Apr 20, 10 AM $0.00188
+0.39%
$9.02 million $381,762
Apr 20, 9 AM $0.00187
-0.31%
$8.99 million $382,578
Apr 20, 8 AM $0.00187
+0.23%
$9.02 million $383,783
Apr 20, 7 AM $0.00187
+0.19%
$9 million $378,739
Apr 20, 6 AM $0.00187
+0.36%
$8.98 million $374,350
Apr 20, 5 AM $0.00186
+0.40%
$8.95 million $370,409
Apr 20, 4 AM $0.00185
-0.22%
$8.91 million $363,522
Apr 20, 3 AM $0.00186
-0.37%
$8.93 million $372,789
Apr 20, 2 AM $0.00186
-1.15%
$8.97 million $367,096
Apr 20, 1 AM $0.00189
+2.05%
$9.07 million $364,492
Apr 20, 12 AM $0.00185
-0.41%
$8.89 million $363,741
Apr 19, 11 PM $0.00186
-0.21%
$8.92 million $345,767
Apr 19, 10 PM $0.00186
+0.01%
$8.94 million $314,516
Apr 19, 9 PM $0.00186
+0.18%
$8.94 million $294,771
Apr 19, 8 PM $0.00186
-0.39%
$8.93 million $271,479
Apr 19, 7 PM $0.00186
+0.65%
$8.96 million $266,831
Apr 19, 6 PM $0.00185
-0.18%
$8.9 million $266,034
Apr 19, 5 PM $0.00185
-0.47%
$8.92 million $262,872
Apr 19, 4 PM $0.00186
-0.43%
$8.96 million $264,023
Apr 19, 3 PM $0.00187
-3.34%
$9 million $265,638
Apr 19, 2 PM $0.00194
+0.67%
$9.31 million $1.52 million