ELYSIA Historical Data

EL Page 89
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 0.0024
-0.75%
$ 11.56 million $ 414,688
Jan 13, 10 AM $ 0.00242
+1.57%
$ 11.66 million $ 414,121
Jan 13, 9 AM $ 0.00238
-0.71%
$ 11.47 million $ 403,367
Jan 13, 8 AM $ 0.0024
+1.08%
$ 11.55 million $ 320,194
Jan 13, 7 AM $ 0.00238
-0.10%
$ 11.42 million $ 321,679
Jan 13, 6 AM $ 0.00238
+0.74%
$ 11.43 million $ 318,908
Jan 13, 5 AM $ 0.00236
-1.14%
$ 11.34 million $ 309,010
Jan 13, 4 AM $ 0.00239
+1.30%
$ 11.48 million $ 281,433
Jan 13, 3 AM $ 0.00236
-0.21%
$ 11.33 million $ 275,788
Jan 13, 2 AM $ 0.00236
+0.30%
$ 11.31 million $ 275,887
Jan 13, 1 AM $ 0.00235
+0.51%
$ 11.32 million $ 248,091
Jan 13, 12 AM $ 0.00234
-0.06%
$ 11.27 million $ 266,042
Jan 12, 11 PM $ 0.00234
+0.23%
$ 11.27 million $ 275,203
Jan 12, 10 PM $ 0.00234
+0.78%
$ 11.25 million $ 281,693
Jan 12, 9 PM $ 0.00232
-1.16%
$ 11.16 million $ 269,396
Jan 12, 8 PM $ 0.00235
-0.78%
$ 11.28 million $ 244,995
Jan 12, 7 PM $ 0.00237
+1.63%
$ 11.38 million $ 246,952
Jan 12, 6 PM $ 0.00233
-0.03%
$ 11.2 million $ 245,894
Jan 12, 5 PM $ 0.00233
+0.13%
$ 11.2 million $ 249,792
Jan 12, 4 PM $ 0.00232
-0.44%
$ 11.18 million $ 248,840
Jan 12, 3 PM $ 0.00233
-0.49%
$ 11.21 million $ 245,960
Jan 12, 2 PM $ 0.00234
-0.27%
$ 11.26 million $ 351,527
Jan 12, 1 PM $ 0.00235
-0.11%
$ 11.29 million $ 349,403
Jan 12, 12 PM $ 0.00235
-0.25%
$ 11.3 million $ 348,160
Jan 12, 11 AM $ 0.00236
+1.62%
$ 11.33 million $ 348,150
Jan 12, 10 AM $ 0.00232
-0.27%
$ 11.17 million $ 347,170
Jan 12, 9 AM $ 0.00233
-0.46%
$ 11.19 million $ 340,900
Jan 12, 8 AM $ 0.00235
+0.40%
$ 11.35 million $ 331,130
Jan 12, 7 AM $ 0.00234
-0.68%
$ 11.26 million $ 316,837
Jan 12, 6 AM $ 0.00236
+0.85%
$ 11.33 million $ 307,048
Jan 12, 5 AM $ 0.00234
-0.38%
$ 11.26 million $ 299,509
Jan 12, 4 AM $ 0.00235
-0.60%
$ 11.28 million $ 290,676
Jan 12, 3 AM $ 0.00236
-0.22%
$ 11.35 million $ 288,888
Jan 12, 2 AM $ 0.00236
-0.16%
$ 11.36 million $ 284,132
Jan 12, 1 AM $ 0.00237
+1.92%
$ 11.39 million $ 274,074
Jan 12, 12 AM $ 0.00232
-1.36%
$ 11.18 million $ 246,491
Jan 11, 11 PM $ 0.00236
-0.75%
$ 11.34 million $ 202,072
Jan 11, 10 PM $ 0.00237
-0.75%
$ 11.42 million $ 188,959
Jan 11, 9 PM $ 0.00239
+0.84%
$ 11.48 million $ 175,123
Jan 11, 8 PM $ 0.00237
-0.16%
$ 11.39 million $ 171,907
Jan 11, 7 PM $ 0.00237
-1.08%
$ 11.41 million $ 163,551
Jan 11, 6 PM $ 0.00239
-0.07%
$ 11.51 million $ 160,524
Jan 11, 5 PM $ 0.00239
+0.61%
$ 11.52 million $ 156,701
Jan 11, 4 PM $ 0.00238
-0.95%
$ 11.45 million $ 154,180
Jan 11, 3 PM $ 0.00241
-0.88%
$ 11.6 million $ 131,359
Jan 11, 2 PM $ 0.00243
+0.80%
$ 11.7 million $ 529,011
Jan 11, 1 PM $ 0.00241
-0.30%
$ 11.6 million $ 521,597
Jan 11, 12 PM $ 0.00242
-0.08%
$ 11.63 million $ 513,092
Jan 11, 11 AM $ 0.00242
-0.25%
$ 11.64 million $ 509,694
Jan 11, 10 AM $ 0.00243
+0.30%
$ 11.65 million $ 506,701