Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 1 PM $0.00192
+1.64%
$9.25 million $1.49 million
Apr 19, 12 PM $0.00189
-0.74%
$9.1 million $1.45 million
Apr 19, 11 AM $0.00191
+1.13%
$9.17 million $1.46 million
Apr 19, 10 AM $0.00188
-1.10%
$9.06 million $1.44 million
Apr 19, 9 AM $0.00191
-0.84%
$9.16 million $1.43 million
Apr 19, 8 AM $0.00192
+1.11%
$9.24 million $1.43 million
Apr 19, 7 AM $0.0019
-0.29%
$9.14 million $1.42 million
Apr 19, 6 AM $0.00191
+0.45%
$9.17 million $1.41 million
Apr 19, 5 AM $0.0019
-1.29%
$9.13 million $1.39 million
Apr 19, 4 AM $0.00192
+0.46%
$9.24 million $1.38 million
Apr 19, 3 AM $0.00191
+1.40%
$9.2 million $1.35 million
Apr 19, 2 AM $0.00189
-1.14%
$9.08 million $1.31 million
Apr 19, 1 AM $0.00191
+1.13%
$9.18 million $1.3 million
Apr 19, 12 AM $0.00189
-6.35%
$9.08 million $1.14 million
Apr 18, 11 PM $0.00201
-1.25%
$9.69 million $1.08 million
Apr 18, 10 PM $0.00204
+6.46%
$9.81 million $829,378
Apr 18, 9 PM $0.00192
+0.35%
$9.21 million $296,255
Apr 18, 8 PM $0.00191
-0.49%
$9.18 million $293,065
Apr 18, 7 PM $0.00192
+1.91%
$9.23 million $283,731
Apr 18, 6 PM $0.00188
-0.85%
$9.05 million $279,018
Apr 18, 5 PM $0.0019
+1.05%
$9.13 million $272,913
Apr 18, 4 PM $0.00188
+0.51%
$9.04 million $262,420
Apr 18, 3 PM $0.00187
+0.88%
$8.99 million $175,760
Apr 18, 2 PM $0.00185
+0.82%
$8.91 million $251,075
Apr 18, 1 PM $0.00184
-0.46%
$8.84 million $279,172
Apr 18, 12 PM $0.00185
+0.02%
$8.88 million $319,104
Apr 18, 11 AM $0.00185
-1.71%
$8.88 million $322,833
Apr 18, 10 AM $0.00188
-0.40%
$9.03 million $305,502
Apr 18, 9 AM $0.00189
-0.87%
$9.07 million $304,381
Apr 18, 8 AM $0.0019
-0.15%
$9.15 million $316,223
Apr 18, 7 AM $0.0019
-0.03%
$9.16 million $326,606
Apr 18, 6 AM $0.00191
+0.52%
$9.16 million $333,799
Apr 18, 5 AM $0.0019
+0.57%
$9.12 million $333,270
Apr 18, 4 AM $0.00188
+0.26%
$9.07 million $347,502
Apr 18, 3 AM $0.00188
+0.01%
$9.04 million $344,965
Apr 18, 2 AM $0.00188
-0.01%
$9.04 million $344,544
Apr 18, 1 AM $0.00188
-0.17%
$9.04 million $344,433
Apr 18, 12 AM $0.00188
+0.98%
$9.06 million $348,280
Apr 17, 11 PM $0.00187
+0.82%
$8.97 million $336,609
Apr 17, 10 PM $0.00185
+0.14%
$8.9 million $330,741
Apr 17, 9 PM $0.00185
-0.20%
$8.89 million $331,144
Apr 17, 8 PM $0.00185
-2.44%
$8.9 million $330,246
Apr 17, 7 PM $0.0019
+0.05%
$9.13 million $323,352
Apr 17, 6 PM $0.0019
-0.11%
$9.12 million $334,638
Apr 17, 5 PM $0.0019
-0.17%
$9.13 million $336,560
Apr 17, 4 PM $0.0019
+0.23%
$9.15 million $337,089
Apr 17, 3 PM $0.0019
-1.19%
$9.13 million $334,603
Apr 17, 2 PM $0.00192
+0.94%
$9.24 million $392,547
Apr 17, 1 PM $0.0019
+0.29%
$9.15 million $380,239
Apr 17, 12 PM $0.0019
+0.72%
$9.12 million $349,625