Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 12 PM $0.0019
+0.72%
$9.12 million $349,625
Apr 17, 11 AM $0.00188
+0.34%
$9.06 million $335,491
Apr 17, 10 AM $0.00188
-0.05%
$9.03 million $334,791
Apr 17, 9 AM $0.00188
+0.19%
$9.03 million $333,533
Apr 17, 8 AM $0.00187
+0.84%
$9.02 million $308,795
Apr 17, 7 AM $0.00186
+0.19%
$8.94 million $298,382
Apr 17, 6 AM $0.00186
-0.40%
$8.92 million $294,497
Apr 17, 5 AM $0.00186
-0.21%
$8.96 million $292,704
Apr 17, 4 AM $0.00187
+0.67%
$8.98 million $278,520
Apr 17, 3 AM $0.00185
+0.45%
$8.92 million $276,372
Apr 17, 2 AM $0.00184
+0.18%
$8.87 million $278,521
Apr 17, 1 AM $0.00184
-0.63%
$8.86 million $281,098
Apr 17, 12 AM $0.00185
-0.11%
$8.91 million $272,315
Apr 16, 11 PM $0.00186
-0.02%
$8.93 million $272,271
Apr 16, 10 PM $0.00186
+0.00%
$8.93 million $273,187
Apr 16, 9 PM $0.00186
+0.42%
$8.93 million $283,582
Apr 16, 8 PM $0.00185
-0.10%
$8.89 million $276,192
Apr 16, 7 PM $0.00185
+0.15%
$8.9 million $272,893
Apr 16, 6 PM $0.00185
+0.35%
$8.88 million $269,645
Apr 16, 5 PM $0.00184
+0.47%
$8.85 million $268,199
Apr 16, 4 PM $0.00183
-0.49%
$8.81 million $263,164
Apr 16, 3 PM $0.00184
-0.35%
$8.86 million $256,710
Apr 16, 2 PM $0.00185
+0.45%
$8.89 million $294,544
Apr 16, 1 PM $0.00184
-0.65%
$8.85 million $278,546
Apr 16, 12 PM $0.00185
+0.37%
$8.91 million $264,716
Apr 16, 11 AM $0.00184
+0.05%
$8.87 million $263,625
Apr 16, 10 AM $0.00184
-0.34%
$8.87 million $260,636
Apr 16, 9 AM $0.00185
+0.07%
$8.9 million $247,734
Apr 16, 8 AM $0.00185
+0.89%
$8.89 million $235,675
Apr 16, 7 AM $0.00183
-0.05%
$8.81 million $224,378
Apr 16, 6 AM $0.00183
-0.05%
$8.82 million $227,990
Apr 16, 5 AM $0.00183
-0.08%
$8.82 million $226,247
Apr 16, 4 AM $0.00183
+0.00%
$8.83 million $227,428
Apr 16, 3 AM $0.00183
+0.90%
$8.83 million $225,601
Apr 16, 2 AM $0.00182
-0.21%
$8.75 million $222,751
Apr 16, 1 AM $0.00182
-0.24%
$8.76 million $216,814
Apr 16, 12 AM $0.00183
+0.12%
$8.79 million $212,939
Apr 15, 11 PM $0.00182
+0.48%
$8.78 million $210,955
Apr 15, 10 PM $0.00182
+0.11%
$8.74 million $203,011
Apr 15, 9 PM $0.00181
-0.57%
$8.73 million $191,056
Apr 15, 8 PM $0.00182
-0.05%
$8.78 million $189,412
Apr 15, 7 PM $0.00183
+0.21%
$8.78 million $184,762
Apr 15, 6 PM $0.00182
+0.03%
$8.76 million $176,352
Apr 15, 5 PM $0.00182
+0.07%
$8.76 million $178,588
Apr 15, 4 PM $0.00182
+0.04%
$8.75 million $181,846
Apr 15, 3 PM $0.00182
+0.49%
$8.75 million $182,645
Apr 15, 2 PM $0.00181
-0.49%
$8.71 million $241,962
Apr 15, 1 PM $0.00182
+0.30%
$8.75 million $253,094
Apr 15, 12 PM $0.00181
+0.40%
$8.72 million $253,984
Apr 15, 11 AM $0.00181
+0.26%
$8.69 million $244,107