Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 11 AM $0.00181
+0.26%
$8.69 million $244,107
Apr 15, 10 AM $0.0018
+0.80%
$8.67 million $232,409
Apr 15, 9 AM $0.00179
-0.51%
$8.6 million $230,275
Apr 15, 8 AM $0.0018
+0.03%
$8.65 million $232,675
Apr 15, 7 AM $0.0018
+0.03%
$8.65 million $233,702
Apr 15, 6 AM $0.0018
-0.36%
$8.65 million $231,247
Apr 15, 5 AM $0.0018
-0.27%
$8.68 million $230,884
Apr 15, 4 AM $0.00181
-0.96%
$8.7 million $227,612
Apr 15, 3 AM $0.00183
+0.89%
$8.79 million $225,100
Apr 15, 2 AM $0.00181
-0.90%
$8.71 million $225,105
Apr 15, 1 AM $0.00183
+1.29%
$8.79 million $229,852
Apr 15, 12 AM $0.0018
-0.07%
$8.68 million $231,368
Apr 14, 11 PM $0.0018
+0.31%
$8.68 million $237,337
Apr 14, 10 PM $0.0018
-0.55%
$8.66 million $266,620
Apr 14, 9 PM $0.00181
+0.00%
$8.7 million $307,774
Apr 14, 8 PM $0.00181
+0.01%
$8.7 million $317,105
Apr 14, 7 PM $0.00181
+0.16%
$8.7 million $327,195
Apr 14, 6 PM $0.00181
-0.23%
$8.69 million $346,675
Apr 14, 5 PM $0.00181
-0.84%
$8.71 million $342,684
Apr 14, 4 PM $0.00183
-0.24%
$8.78 million $342,804
Apr 14, 3 PM $0.00183
+0.01%
$8.81 million $351,719
Apr 14, 2 PM $0.00182
-0.06%
$8.76 million $409,259
Apr 14, 1 PM $0.00182
+0.16%
$8.76 million $407,393
Apr 14, 12 PM $0.00182
-0.39%
$8.75 million $411,573
Apr 14, 11 AM $0.00183
+0.25%
$8.78 million $418,359
Apr 14, 10 AM $0.00182
-0.62%
$8.76 million $416,632
Apr 14, 9 AM $0.00183
+0.65%
$8.82 million $415,109
Apr 14, 8 AM $0.00182
-0.79%
$8.76 million $414,456
Apr 14, 7 AM $0.00184
+0.24%
$8.83 million $418,916
Apr 14, 6 AM $0.00183
-0.79%
$8.81 million $416,235
Apr 14, 5 AM $0.00185
+1.23%
$8.88 million $411,080
Apr 14, 4 AM $0.00182
-0.30%
$8.77 million $406,959
Apr 14, 3 AM $0.00183
+0.02%
$8.8 million $401,860
Apr 14, 2 AM $0.00183
+1.23%
$8.8 million $402,587
Apr 14, 1 AM $0.00181
-0.26%
$8.69 million $397,068
Apr 14, 12 AM $0.00181
-0.66%
$8.71 million $393,725
Apr 13, 11 PM $0.00182
-0.16%
$8.77 million $388,183
Apr 13, 10 PM $0.00183
+1.66%
$8.78 million $358,804
Apr 13, 9 PM $0.0018
-0.47%
$8.64 million $320,699
Apr 13, 8 PM $0.0018
+0.40%
$8.68 million $320,179
Apr 13, 7 PM $0.0018
-0.11%
$8.64 million $321,452
Apr 13, 6 PM $0.0018
-0.05%
$8.65 million $308,327
Apr 13, 5 PM $0.0018
+0.11%
$8.66 million $320,249
Apr 13, 4 PM $0.0018
+0.02%
$8.65 million $325,165
Apr 13, 3 PM $0.0018
+0.24%
$8.64 million $312,049
Apr 13, 2 PM $0.00179
+0.16%
$8.63 million $328,778
Apr 13, 1 PM $0.00179
+0.78%
$8.61 million $305,857
Apr 13, 12 PM $0.00178
+0.41%
$8.55 million $300,946
Apr 13, 11 AM $0.00177
-0.13%
$8.51 million $302,380
Apr 13, 10 AM $0.00177
+0.10%
$8.52 million $299,347