Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 AM $0.00176
+0.13%
$8.47 million $298,266
Apr 13, 8 AM $0.00176
-0.64%
$8.46 million $292,418
Apr 13, 7 AM $0.00177
+0.24%
$8.51 million $280,991
Apr 13, 6 AM $0.00177
-0.01%
$8.49 million $275,607
Apr 13, 5 AM $0.00177
+0.01%
$8.49 million $270,517
Apr 13, 4 AM $0.00176
-0.76%
$8.49 million $266,282
Apr 13, 3 AM $0.00178
-0.44%
$8.55 million $268,236
Apr 13, 2 AM $0.00179
-1.18%
$8.59 million $269,407
Apr 13, 1 AM $0.00181
+0.06%
$8.69 million $287,348
Apr 13, 12 AM $0.00181
+0.10%
$8.69 million $314,841
Apr 12, 11 PM $0.00181
-0.16%
$8.69 million $306,635
Apr 12, 10 PM $0.00181
+0.06%
$8.71 million $306,679
Apr 12, 9 PM $0.00181
-0.38%
$8.7 million $311,394
Apr 12, 8 PM $0.00182
+0.19%
$8.74 million $298,786
Apr 12, 7 PM $0.00181
+0.04%
$8.72 million $293,889
Apr 12, 6 PM $0.00181
-0.03%
$8.72 million $295,888
Apr 12, 5 PM $0.00181
+0.28%
$8.72 million $291,829
Apr 12, 4 PM $0.00181
+0.05%
$8.69 million $276,580
Apr 12, 3 PM $0.00181
-0.12%
$8.69 million $289,129
Apr 12, 2 PM $0.00181
+0.52%
$8.7 million $319,965
Apr 12, 1 PM $0.0018
-0.50%
$8.65 million $317,340
Apr 12, 12 PM $0.00181
-0.53%
$8.69 million $308,348
Apr 12, 11 AM $0.00182
-0.27%
$8.74 million $301,210
Apr 12, 10 AM $0.00182
+0.05%
$8.76 million $295,656
Apr 12, 9 AM $0.00182
+0.26%
$8.76 million $295,145
Apr 12, 8 AM $0.00182
+0.07%
$8.74 million $293,369
Apr 12, 7 AM $0.00182
-0.10%
$8.73 million $287,142
Apr 12, 6 AM $0.00182
-0.28%
$8.74 million $284,574
Apr 12, 5 AM $0.00182
-0.01%
$8.77 million $284,723
Apr 12, 4 AM $0.00182
+0.37%
$8.77 million $283,718
Apr 12, 3 AM $0.00182
-0.15%
$8.73 million $280,205
Apr 12, 2 AM $0.00182
-0.10%
$8.75 million $275,775
Apr 12, 1 AM $0.00182
-0.36%
$8.76 million $254,643
Apr 12, 12 AM $0.00183
-0.57%
$8.79 million $221,749
Apr 11, 11 PM $0.00184
+0.26%
$8.84 million $217,587
Apr 11, 10 PM $0.00183
-0.77%
$8.82 million $212,868
Apr 11, 9 PM $0.00185
+0.04%
$8.89 million $203,258
Apr 11, 8 PM $0.00185
-0.09%
$8.88 million $201,085
Apr 11, 7 PM $0.00185
+0.33%
$8.89 million $198,075
Apr 11, 6 PM $0.00184
+0.01%
$8.86 million $189,420
Apr 11, 5 PM $0.00184
+0.00%
$8.85 million $181,853
Apr 11, 4 PM $0.00184
+0.24%
$8.85 million $182,729
Apr 11, 3 PM $0.00184
+0.08%
$8.83 million $171,542
Apr 11, 2 PM $0.00184
+0.00%
$8.83 million $190,787
Apr 11, 1 PM $0.00184
+0.00%
$8.83 million $212,298
Apr 11, 12 PM $0.00183
-0.05%
$8.83 million $215,308
Apr 11, 11 AM $0.00184
-0.02%
$8.83 million $225,225
Apr 11, 10 AM $0.00184
+0.03%
$8.83 million $233,115
Apr 11, 9 AM $0.00184
-0.06%
$8.83 million $229,798
Apr 11, 8 AM $0.00184
+0.00%
$8.83 million $229,016