Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 8 AM $0.00184
+0.00%
$8.83 million $229,016
Apr 11, 7 AM $0.00184
-0.14%
$8.83 million $231,132
Apr 11, 6 AM $0.00184
-0.01%
$8.85 million $234,584
Apr 11, 5 AM $0.00184
-0.09%
$8.85 million $236,359
Apr 11, 4 AM $0.00184
-0.02%
$8.85 million $239,840
Apr 11, 3 AM $0.00184
+0.01%
$8.86 million $237,494
Apr 11, 2 AM $0.00184
-0.06%
$8.85 million $238,657
Apr 11, 1 AM $0.00184
-0.01%
$8.86 million $236,322
Apr 11, 12 AM $0.00184
-0.20%
$8.86 million $243,314
Apr 10, 11 PM $0.00185
-0.08%
$8.88 million $247,543
Apr 10, 10 PM $0.00185
-0.02%
$8.88 million $257,171
Apr 10, 9 PM $0.00185
-0.16%
$8.89 million $267,664
Apr 10, 8 PM $0.00185
+0.72%
$8.9 million $271,497
Apr 10, 7 PM $0.00184
-0.53%
$8.83 million $268,810
Apr 10, 6 PM $0.00185
+0.08%
$8.88 million $269,889
Apr 10, 5 PM $0.00184
+0.00%
$8.87 million $271,547
Apr 10, 4 PM $0.00184
+0.03%
$8.87 million $278,740
Apr 10, 3 PM $0.00184
+0.10%
$8.87 million $289,339
Apr 10, 2 PM $0.00184
+0.04%
$8.86 million $344,901
Apr 10, 1 PM $0.00184
+0.31%
$8.85 million $328,192
Apr 10, 12 PM $0.00184
+0.11%
$8.83 million $323,702
Apr 10, 11 AM $0.00183
+0.16%
$8.82 million $308,248
Apr 10, 10 AM $0.00183
+0.14%
$8.81 million $302,327
Apr 10, 9 AM $0.00183
-0.01%
$8.79 million $299,437
Apr 10, 8 AM $0.00183
-0.53%
$8.79 million $299,156
Apr 10, 7 AM $0.00184
-0.15%
$8.84 million $303,837
Apr 10, 6 AM $0.00184
+0.40%
$8.85 million $297,710
Apr 10, 5 AM $0.00183
-0.21%
$8.82 million $296,028
Apr 10, 4 AM $0.00184
+0.12%
$8.83 million $289,382
Apr 10, 3 AM $0.00183
+0.41%
$8.82 million $285,822
Apr 10, 2 AM $0.00183
-0.85%
$8.79 million $279,774
Apr 10, 1 AM $0.00184
+0.65%
$8.86 million $275,892
Apr 10, 12 AM $0.00183
-0.21%
$8.8 million $269,930
Apr 9, 11 PM $0.00183
-0.71%
$8.82 million $264,258
Apr 9, 10 PM $0.00185
+0.40%
$8.88 million $253,186
Apr 9, 9 PM $0.00184
-0.52%
$8.85 million $236,573
Apr 9, 8 PM $0.00185
+0.04%
$8.89 million $229,052
Apr 9, 7 PM $0.00185
+0.00%
$8.89 million $222,880
Apr 9, 6 PM $0.00185
+0.50%
$8.89 million $218,633
Apr 9, 5 PM $0.00184
-0.33%
$8.85 million $215,439
Apr 9, 4 PM $0.00185
+0.09%
$8.88 million $206,556
Apr 9, 3 PM $0.00184
+0.81%
$8.87 million $193,658
Apr 9, 2 PM $0.00183
-0.42%
$8.79 million $197,461
Apr 9, 1 PM $0.00184
+0.62%
$8.83 million $196,188
Apr 9, 12 PM $0.00182
-0.17%
$8.78 million $210,515
Apr 9, 11 AM $0.00183
+0.47%
$8.79 million $210,348
Apr 9, 10 AM $0.00182
-0.06%
$8.76 million $206,179
Apr 9, 9 AM $0.00182
+0.42%
$8.76 million $202,869
Apr 9, 8 AM $0.00181
+0.96%
$8.73 million $196,775
Apr 9, 7 AM $0.0018
+0.02%
$8.65 million $176,984