Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ELYSIA Historical Data

EL Page 94
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.0018
+0.02%
$8.65 million $176,984
Apr 9, 6 AM $0.0018
-0.10%
$8.64 million $176,977
Apr 9, 5 AM $0.0018
+0.22%
$8.65 million $175,231
Apr 9, 4 AM $0.00179
+0.03%
$8.63 million $175,792
Apr 9, 3 AM $0.00179
+0.00%
$8.63 million $179,766
Apr 9, 2 AM $0.00179
+0.05%
$8.63 million $181,794
Apr 9, 1 AM $0.00179
-0.13%
$8.62 million $189,133
Apr 9, 12 AM $0.00179
-0.65%
$8.63 million $189,246
Apr 8, 11 PM $0.00181
-1.07%
$8.69 million $210,646
Apr 8, 10 PM $0.00183
-0.02%
$8.78 million $264,527
Apr 8, 9 PM $0.00183
+1.05%
$8.78 million $309,572
Apr 8, 8 PM $0.00181
-0.85%
$8.7 million $332,587
Apr 8, 7 PM $0.00182
+0.09%
$8.77 million $344,666
Apr 8, 6 PM $0.00182
+0.04%
$8.76 million $347,560
Apr 8, 5 PM $0.00182
+0.89%
$8.76 million $348,048
Apr 8, 4 PM $0.0018
-0.70%
$8.68 million $350,359
Apr 8, 3 PM $0.00182
+0.14%
$8.74 million $350,344
Apr 8, 2 PM $0.00181
+0.05%
$8.73 million $402,638
Apr 8, 1 PM $0.00181
-1.18%
$8.72 million $404,412
Apr 8, 12 PM $0.00183
+0.06%
$8.83 million $381,970
Apr 8, 11 AM $0.00183
+0.19%
$8.82 million $389,355
Apr 8, 10 AM $0.00183
+0.16%
$8.8 million $395,711
Apr 8, 9 AM $0.00183
+0.06%
$8.79 million $408,639
Apr 8, 8 AM $0.00183
+0.43%
$8.78 million $410,111
Apr 8, 7 AM $0.00182
-0.74%
$8.75 million $411,300
Apr 8, 6 AM $0.00183
-0.01%
$8.81 million $411,022
Apr 8, 5 AM $0.00183
+0.08%
$8.81 million $410,969
Apr 8, 4 AM $0.00183
+0.25%
$8.81 million $411,737
Apr 8, 3 AM $0.00183
-0.04%
$8.79 million $406,890
Apr 8, 2 AM $0.00183
+0.66%
$8.79 million $403,990
Apr 8, 1 AM $0.00182
+0.55%
$8.75 million $398,372
Apr 8, 12 AM $0.00181
+0.14%
$8.7 million $394,152
Apr 7, 11 PM $0.00181
+0.64%
$8.69 million $372,737
Apr 7, 10 PM $0.0018
+0.36%
$8.64 million $324,378
Apr 7, 9 PM $0.00179
+0.41%
$8.6 million $280,482
Apr 7, 8 PM $0.00178
+0.78%
$8.57 million $256,168
Apr 7, 7 PM $0.00177
-0.54%
$8.5 million $245,691
Apr 7, 6 PM $0.00178
+0.04%
$8.55 million $241,720
Apr 7, 5 PM $0.00178
+1.15%
$8.54 million $242,846
Apr 7, 4 PM $0.00176
-0.31%
$8.45 million $245,196
Apr 7, 3 PM $0.00176
+0.27%
$8.47 million $251,845
Apr 7, 2 PM $0.00176
-0.03%
$8.45 million $263,637
Apr 7, 1 PM $0.00176
+0.94%
$8.45 million $260,906
Apr 7, 12 PM $0.00174
-0.85%
$8.37 million $260,786
Apr 7, 11 AM $0.00176
+0.03%
$8.44 million $255,384
Apr 7, 10 AM $0.00176
-0.20%
$8.44 million $248,778
Apr 7, 9 AM $0.00176
+0.74%
$8.46 million $241,751
Apr 7, 8 AM $0.00175
+0.01%
$8.4 million $254,413
Apr 7, 7 AM $0.00175
+0.28%
$8.4 million $253,436
Apr 7, 6 AM $0.00174
-0.01%
$8.37 million $260,638