Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 6 AM $0.00174
-0.01%
$8.37 million $260,638
Apr 7, 5 AM $0.00174
-0.47%
$8.37 million $264,182
Apr 7, 4 AM $0.00175
-0.12%
$8.41 million $257,614
Apr 7, 3 AM $0.00175
+0.44%
$8.42 million $264,666
Apr 7, 2 AM $0.00174
-1.38%
$8.38 million $268,344
Apr 7, 1 AM $0.00176
-0.27%
$8.47 million $266,582
Apr 7, 12 AM $0.00176
+0.24%
$8.47 million $262,514
Apr 6, 11 PM $0.00176
-1.72%
$8.45 million $263,505
Apr 6, 10 PM $0.00179
-0.22%
$8.6 million $303,239
Apr 6, 9 PM $0.00179
-0.16%
$8.62 million $329,192
Apr 6, 8 PM $0.00179
-0.25%
$8.63 million $335,796
Apr 6, 7 PM $0.0018
-0.01%
$8.65 million $341,480
Apr 6, 6 PM $0.0018
+0.53%
$8.66 million $343,052
Apr 6, 5 PM $0.00179
-0.61%
$8.61 million $345,107
Apr 6, 4 PM $0.0018
+0.74%
$8.66 million $342,317
Apr 6, 3 PM $0.00179
-0.72%
$8.6 million $342,733
Apr 6, 2 PM $0.0018
+0.13%
$8.66 million $403,623
Apr 6, 1 PM $0.0018
-0.05%
$8.65 million $393,868
Apr 6, 12 PM $0.0018
-0.13%
$8.65 million $398,742
Apr 6, 11 AM $0.0018
-0.16%
$8.67 million $403,927
Apr 6, 10 AM $0.0018
+0.51%
$8.68 million $401,551
Apr 6, 9 AM $0.00179
+0.59%
$8.63 million $399,538
Apr 6, 8 AM $0.00178
+0.05%
$8.58 million $385,761
Apr 6, 7 AM $0.00178
-0.21%
$8.58 million $385,305
Apr 6, 6 AM $0.00179
+0.45%
$8.6 million $383,718
Apr 6, 5 AM $0.00178
-0.34%
$8.56 million $397,721
Apr 6, 4 AM $0.00179
-0.41%
$8.59 million $397,552
Apr 6, 3 AM $0.00179
-0.31%
$8.63 million $395,625
Apr 6, 2 AM $0.0018
+0.90%
$8.65 million $391,761
Apr 6, 1 AM $0.00178
+0.95%
$8.58 million $394,931
Apr 6, 12 AM $0.00177
+0.12%
$8.5 million $386,431
Apr 5, 11 PM $0.00177
+1.47%
$8.49 million $377,949
Apr 5, 10 PM $0.00174
+0.21%
$8.37 million $311,357
Apr 5, 9 PM $0.00174
-0.92%
$8.35 million $279,835
Apr 5, 8 PM $0.00175
+0.22%
$8.43 million $272,383
Apr 5, 7 PM $0.00175
+0.53%
$8.41 million $266,923
Apr 5, 6 PM $0.00174
+0.05%
$8.37 million $267,338
Apr 5, 5 PM $0.00174
+0.03%
$8.36 million $262,335
Apr 5, 4 PM $0.00174
-0.73%
$8.36 million $268,346
Apr 5, 3 PM $0.00175
+0.68%
$8.42 million $272,245
Apr 5, 2 PM $0.00174
+0.87%
$8.36 million $300,663
Apr 5, 1 PM $0.00172
-0.12%
$8.29 million $302,784
Apr 5, 12 PM $0.00173
-1.87%
$8.3 million $303,836
Apr 5, 11 AM $0.00176
+0.53%
$8.46 million $291,224
Apr 5, 10 AM $0.00175
-1.66%
$8.42 million $299,819
Apr 5, 9 AM $0.00178
+0.96%
$8.56 million $299,186
Apr 5, 8 AM $0.00176
-0.98%
$8.48 million $294,779
Apr 5, 7 AM $0.00178
-0.71%
$8.56 million $295,871
Apr 5, 6 AM $0.00179
-0.02%
$8.62 million $295,758
Apr 5, 5 AM $0.00179
-0.11%
$8.62 million $277,114