Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYSIA Historical Data

EL Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 4 AM $0.00179
+0.78%
$8.63 million $276,907
Apr 5, 3 AM $0.00178
+0.00%
$8.56 million $270,523
Apr 5, 2 AM $0.00178
+0.59%
$8.56 million $270,541
Apr 5, 1 AM $0.00177
-0.83%
$8.51 million $261,322
Apr 5, 12 AM $0.00178
-0.03%
$8.58 million $251,102
Apr 4, 11 PM $0.00179
-0.17%
$8.59 million $243,698
Apr 4, 10 PM $0.00179
+0.46%
$8.6 million $245,930
Apr 4, 9 PM $0.00178
+0.10%
$8.56 million $245,336
Apr 4, 8 PM $0.00178
-0.34%
$8.56 million $243,547
Apr 4, 7 PM $0.00178
+0.11%
$8.58 million $240,541
Apr 4, 6 PM $0.00178
+0.02%
$8.57 million $239,813
Apr 4, 5 PM $0.00178
+0.15%
$8.57 million $238,866
Apr 4, 4 PM $0.00178
+0.03%
$8.56 million $231,278
Apr 4, 3 PM $0.00178
+0.34%
$8.56 million $213,263
Apr 4, 2 PM $0.00177
+0.08%
$8.53 million $283,396
Apr 4, 1 PM $0.00177
-0.10%
$8.52 million $277,078
Apr 4, 12 PM $0.00177
-0.32%
$8.53 million $269,778
Apr 4, 11 AM $0.00178
-0.01%
$8.56 million $268,817
Apr 4, 10 AM $0.00178
+0.52%
$8.56 million $256,572
Apr 4, 9 AM $0.00177
+0.53%
$8.51 million $246,063
Apr 4, 8 AM $0.00176
-1.94%
$8.47 million $237,013
Apr 4, 7 AM $0.0018
-2.26%
$8.64 million $184,727
Apr 4, 6 AM $0.00184
-0.60%
$8.84 million $179,118
Apr 4, 5 AM $0.00185
+0.05%
$8.89 million $175,235
Apr 4, 4 AM $0.00185
+0.96%
$8.88 million $178,208
Apr 4, 3 AM $0.00183
-0.27%
$8.8 million $172,751
Apr 4, 2 AM $0.00183
+0.27%
$8.82 million $167,760
Apr 4, 1 AM $0.00183
-0.35%
$8.8 million $171,971
Apr 4, 12 AM $0.00184
-0.17%
$8.83 million $171,614
Apr 3, 11 PM $0.00184
-0.10%
$8.84 million $165,897
Apr 3, 10 PM $0.00184
+0.03%
$8.84 million $163,180
Apr 3, 9 PM $0.00184
-0.01%
$8.84 million $162,075
Apr 3, 8 PM $0.00184
-0.05%
$8.84 million $161,813
Apr 3, 7 PM $0.00184
+1.61%
$8.85 million $162,589
Apr 3, 6 PM $0.00181
-0.08%
$8.71 million $157,620
Apr 3, 5 PM $0.00181
-0.39%
$8.71 million $157,096
Apr 3, 4 PM $0.00182
-0.10%
$8.74 million $156,607
Apr 3, 3 PM $0.00182
-0.46%
$8.75 million $157,856
Apr 3, 2 PM $0.00183
+0.26%
$8.79 million $201,969
Apr 3, 1 PM $0.00182
+0.77%
$8.77 million $209,984
Apr 3, 12 PM $0.00181
-0.42%
$8.7 million $213,618
Apr 3, 11 AM $0.00182
+0.16%
$8.74 million $210,364
Apr 3, 10 AM $0.00181
+0.12%
$8.72 million $207,432
Apr 3, 9 AM $0.00181
-0.25%
$8.71 million $212,284
Apr 3, 8 AM $0.00182
-0.56%
$8.74 million $212,278
Apr 3, 7 AM $0.00183
+0.23%
$8.78 million $210,296
Apr 3, 6 AM $0.00182
+0.22%
$8.76 million $205,327
Apr 3, 5 AM $0.00182
+0.16%
$8.75 million $205,424
Apr 3, 4 AM $0.00182
-0.71%
$8.73 million $203,504
Apr 3, 3 AM $0.00183
+0.11%
$8.79 million $210,498