Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYSIA Historical Data

EL Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.00183
+0.11%
$8.79 million $210,498
Apr 3, 2 AM $0.00183
+0.59%
$8.78 million $215,704
Apr 3, 1 AM $0.00182
-0.21%
$8.73 million $219,647
Apr 3, 12 AM $0.00182
-0.04%
$8.75 million $262,037
Apr 2, 11 PM $0.00182
-0.13%
$8.76 million $261,074
Apr 2, 10 PM $0.00182
+0.61%
$8.77 million $264,592
Apr 2, 9 PM $0.00181
+0.31%
$8.71 million $268,831
Apr 2, 8 PM $0.00181
-0.21%
$8.69 million $265,322
Apr 2, 7 PM $0.00181
+0.27%
$8.71 million $266,790
Apr 2, 6 PM $0.00181
+0.55%
$8.69 million $268,809
Apr 2, 5 PM $0.0018
-0.78%
$8.64 million $273,727
Apr 2, 4 PM $0.00181
-0.15%
$8.71 million $276,836
Apr 2, 3 PM $0.00181
-0.58%
$8.72 million $274,672
Apr 2, 2 PM $0.00182
+1.78%
$8.76 million $369,858
Apr 2, 1 PM $0.00179
+0.26%
$8.6 million $357,155
Apr 2, 12 PM $0.00178
-0.34%
$8.58 million $358,871
Apr 2, 11 AM $0.00179
+0.55%
$8.61 million $354,095
Apr 2, 10 AM $0.00178
+0.03%
$8.56 million $355,434
Apr 2, 9 AM $0.00178
+0.02%
$8.57 million $350,228
Apr 2, 8 AM $0.00178
-0.45%
$8.57 million $348,698
Apr 2, 7 AM $0.00179
+0.30%
$8.61 million $347,267
Apr 2, 6 AM $0.00178
+0.14%
$8.58 million $357,079
Apr 2, 5 AM $0.00178
+0.22%
$8.57 million $368,696
Apr 2, 4 AM $0.00178
-0.27%
$8.55 million $369,316
Apr 2, 3 AM $0.00178
-0.53%
$8.57 million $354,843
Apr 2, 2 AM $0.00179
-0.21%
$8.62 million $342,989
Apr 2, 1 AM $0.0018
-2.96%
$8.63 million $319,420
Apr 2, 12 AM $0.00185
+0.39%
$8.9 million $264,175
Apr 1, 11 PM $0.00184
-0.28%
$8.86 million $257,161
Apr 1, 10 PM $0.00185
-0.38%
$8.89 million $248,843
Apr 1, 9 PM $0.00185
+1.06%
$8.92 million $242,949
Apr 1, 8 PM $0.00183
+0.01%
$8.83 million $236,827
Apr 1, 7 PM $0.00183
-0.92%
$8.82 million $233,716
Apr 1, 6 PM $0.00185
-0.09%
$8.91 million $230,639
Apr 1, 5 PM $0.00185
+0.09%
$8.91 million $222,719
Apr 1, 4 PM $0.00185
+1.09%
$8.91 million $215,238
Apr 1, 3 PM $0.00183
-1.37%
$8.81 million $211,424
Apr 1, 2 PM $0.00186
+1.45%
$8.93 million $254,010
Apr 1, 1 PM $0.00183
+0.22%
$8.8 million $249,529
Apr 1, 12 PM $0.00183
-0.91%
$8.78 million $244,691
Apr 1, 11 AM $0.00184
+0.32%
$8.86 million $246,313
Apr 1, 10 AM $0.00184
+0.84%
$8.83 million $246,013
Apr 1, 9 AM $0.00182
-0.59%
$8.76 million $241,519
Apr 1, 8 AM $0.00183
-1.64%
$8.81 million $210,823
Apr 1, 7 AM $0.00186
-0.59%
$8.96 million $202,208
Apr 1, 6 AM $0.00187
+2.14%
$9.01 million $187,700
Apr 1, 5 AM $0.00183
+0.50%
$8.83 million $167,413
Apr 1, 4 AM $0.00183
+0.40%
$8.78 million $163,088
Apr 1, 3 AM $0.00182
-0.35%
$8.74 million $161,237
Apr 1, 2 AM $0.00182
+0.47%
$8.78 million $179,393