Zortrax Token Historical Data

ZRXT
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000192
+0.00%
$ -- $ 19
Jul 10, 2025 $ 0.00223
+0.00%
$ -- $ 15
Jul 9, 2025 $ 0.00223
+0.00%
$ 849,117 $ 15
Jul 7, 2025 $ 0.00328
+0.00%
$ -- $ 3
Jul 6, 2025 $ 0.00328
+6.57%
$ 1.25 million $ 3
Jul 5, 2025 $ 0.00308
-52.62%
$ 1.17 million $ 31
Jul 4, 2025 $ 0.00649
+19.04%
$ 2.47 million $ 13
Jul 3, 2025 $ 0.00545
+128.87%
$ 2.07 million $ 78
Jun 30, 2025 $ 0.00214
+0.00%
$ 813,412 $ 11
Jun 29, 2025 $ 0.00214
+0.00%
$ 813,412 $ 11
Jun 28, 2025 $ 0.00167
+0.00%
$ -- $ 11
Jun 27, 2025 $ 0.00167
+99.54%
$ 636,232 $ 30
Jun 26, 2025 $ 0.000839
+132.09%
$ 318,846 $ 27
Jun 25, 2025 $ 0.000362
+222.64%
$ 137,382 $ 27
Jun 24, 2025 $ 0.000682
+67.75%
$ 259,339 $ 14
Jun 23, 2025 $ 0.000407
+0.00%
$ -- $ 136
Download