BNBX Historical Data

BNBX Page 2
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.0123
+3.71%
$ -- $ 28,210
5:46 AM $ 0.0118
+12.62%
$ -- $ 26,869
5:45 AM $ 0.0103
+7.51%
$ -- $ 26,089
5:44 AM $ 0.00956
+2.65%
$ -- $ 25,754
5:43 AM $ 0.00923
+0.00%
$ -- $ 25,455
5:42 AM $ 0.00953
+15.68%
$ -- $ 24,041
5:41 AM $ 0.00819
+4.03%
$ -- $ 23,390
5:40 AM $ 0.00761
+2.25%
$ -- $ 23,118
5:39 AM $ 0.00737
+2.99%
$ -- $ 22,794
5:38 AM $ 0.00703
+1.07%
$ -- $ 22,491
5:37 AM $ 0.00693
+0.79%
$ -- $ 22,297
5:36 AM $ 0.00685
+1.46%
$ -- $ 22,059
5:35 AM $ 0.00672
-7.25%
$ -- $ 20,257
Download