Coinranking
Quant Historical Data
QUANT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Dec 1, 2024 | $ 0.0000562 | -1.61% | ||
| Nov 30, 2024 | $ 0.0000571 | +0.27% | ||
| Nov 29, 2024 | $ 0.0000612 | -8.74% | ||
| Nov 28, 2024 | $ 0.0000678 | -2.38% | ||
| Nov 27, 2024 | $ 0.0000697 | +5.40% | ||
| Nov 26, 2024 | $ 0.0000662 | -15.93% | ||
| Nov 25, 2024 | $ 0.0000784 | -5.98% | ||
| Nov 24, 2024 | $ 0.0000837 | +4.42% | ||
| Nov 23, 2024 | $ 0.0000608 | +14.58% | ||
| Nov 22, 2024 | $ 0.0000494 | -11.66% | ||
| Nov 21, 2024 | $ 0.0000693 | -19.03% | ||
| Nov 20, 2024 | $ 0.0000803 | +28.71% | ||
| Nov 19, 2024 | $ 0.0000621 | -34.27% | ||
| Nov 18, 2024 | $ 0.0000954 | +18.05% | ||
| Nov 17, 2024 | $ 0.0000823 | +5.44% | ||
| Nov 16, 2024 | $ 0.0000776 | +0.18% | ||
| Nov 15, 2024 | $ 0.0000779 | -3.62% | ||
| Nov 14, 2024 | $ 0.0000775 | -2.29% | ||
| Nov 13, 2024 | $ 0.0000647 | -17.91% | ||
| Nov 12, 2024 | $ 0.0000789 | -12.59% | ||
| Nov 11, 2024 | $ 0.0000902 | -33.16% | ||
| Nov 10, 2024 | $ 0.000115 | -26.00% | ||
| Nov 9, 2024 | $ 0.000155 | +8.34% | ||
| Nov 8, 2024 | $ 0.000143 | +2.57% | ||
| Nov 7, 2024 | $ 0.000155 | +6.91% | ||
| Nov 6, 2024 | $ 0.000145 | +15.61% | ||
| Nov 5, 2024 | $ 0.000123 | -1.33% | ||
| Nov 4, 2024 | $ 0.000157 | -2.99% | ||
| Nov 3, 2024 | $ 0.000157 | +24.54% | ||
| Nov 2, 2024 | $ 0.000126 | +14.19% | ||
| Nov 1, 2024 | $ 0.000102 | -22.20% | ||
| Oct 31, 2024 | $ 0.000133 | -21.09% | ||
| Oct 30, 2024 | $ 0.000168 | -40.96% | ||
| Oct 29, 2024 | $ 0.000285 | +19.48% | ||
| Oct 28, 2024 | $ 0.000305 | +109.17% | ||
| Oct 27, 2024 | $ 0.000146 | +20.54% | ||
| Oct 26, 2024 | $ 0.000121 | -0.69% | ||
| Oct 25, 2024 | $ 0.000119 | -33.60% | ||
| Oct 24, 2024 | $ 0.00018 | -36.78% | ||
| Oct 23, 2024 | $ 0.000284 | +0.14% | ||