PRüF Protocol Historical Data

PRUF
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0000756
-0.07%
$ -- $ 0
Jul 3 $ 0.0000811
+1.90%
$ -- $ 61,998
Jun 26 $ 0.00008
-0.12%
$ 49,803 $ 897,734
Jun 19 $ 0.0000804
+1.06%
$ 49,786 $ 736,711
Jun 12 $ 0.0000809
+1.06%
$ 49,588 $ 741,963
Jun 5 $ 0.0000815
+0.15%
$ 49,855 $ 741,171
May 29 $ 0.0000814
-0.83%
$ 50,679 $ 809,279
May 22 $ 0.0000972
+18.94%
$ -- $ 213,823
May 15 $ 0.0000826
-3.39%
$ 50,916 $ 764,579
May 8 $ 0.0000857
+2.78%
$ 53,311 $ 770,292
May 1 $ 0.0000828
+1.07%
$ 51,577 $ 874,509
Apr 24 $ 0.0000811
-1.72%
$ 50,445 $ 744,728
Apr 17 $ 0.0000814
-0.26%
$ 51,483 $ 737,303
Apr 10 $ 0.0000819
+1.60%
$ 50,756 $ 732,605
Apr 3 $ 0.0000806
-57.50%
$ 50,173 $ 574,718
Mar 27 $ 0.000189
+4.46%
$ 117,959 $ 286,229
Mar 20 $ 0.000201
-9.28%
$ 112,970 $ 305,082
Mar 13 $ 0.000262
+5.84%
$ 152,026 $ 311,018
Mar 6 $ 0.000261
-6.37%
$ 154,135 $ 387,872
Feb 27 $ 0.000279
-23.60%
$ 173,714 $ 509,124
Feb 20 $ 0.000365
-10.37%
$ 227,486 $ 571,568
Feb 13 $ 0.000408
-2.66%
$ 253,777 $ 616,118
Feb 6 $ 0.000419
-1.13%
$ 260,972 $ 645,164
Jan 30 $ 0.000439
-0.55%
$ 273,644 $ 610,924
Jan 23 $ 0.000389
-10.46%
$ 270,875 $ 495,024
Jan 16 $ 0.000433
-9.18%
$ 269,909 $ 683,517
Jan 9 $ 0.000477
+32.90%
$ 297,080 $ 630,815
Jan 2 $ 0.000359
-5.94%
$ 223,681 $ 568,926
Dec 26 $ 0.000382
+1.33%
$ 237,815 $ 581,740
Dec 19 $ 0.000377
-2.51%
$ 234,699 $ 561,772
Dec 12 $ 0.000387
+0.21%
$ 240,795 $ 572,177
Dec 5 $ 0.000412
+2.19%
$ 240,033 $ 506,080
Nov 28 $ 0.000403
-9.22%
$ 250,923 $ 365,199
Download