PRüF Protocol Historical Data

PRUF
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0000756
-0.06%
$ -- $ 0
Jul 25, 2023 $ 0.0000756
-0.04%
$ 47,075 $ 0
Jul 4, 2023 $ 0.0000811
+0.03%
$ -- $ 273
Jul 3, 2023 $ 0.0000809
+1.74%
$ 50,408 $ 61,725
Jul 2, 2023 $ 0.00008
-1.21%
$ 49,803 $ 130,000
Jul 1, 2023 $ 0.0000794
-1.29%
$ 49,470 $ 126,849
Jun 30, 2023 $ 0.0000808
-0.26%
$ 50,322 $ 131,408
Jun 29, 2023 $ 0.0000812
+0.66%
$ 50,558 $ 129,499
Jun 28, 2023 $ 0.0000795
-2.54%
$ 49,479 $ 126,431
Jun 27, 2023 $ 0.0000797
-0.91%
$ 49,627 $ 123,857
Jun 26, 2023 $ 0.0000801
+0.02%
$ 49,873 $ 129,690
Jun 25, 2023 $ 0.00008
-1.38%
$ 49,786 $ 125,994
Jun 24, 2023 $ 0.0000804
-0.96%
$ 50,095 $ 126,721
Jun 23, 2023 $ 0.0000812
+0.45%
$ 50,580 $ 121,490
Jun 22, 2023 $ 0.0000813
+0.02%
$ 50,634 $ 119,747
Jun 21, 2023 $ 0.0000815
+1.79%
$ 50,776 $ 122,525
Jun 20, 2023 $ 0.0000797
-1.30%
$ 49,658 $ 124,688
Jun 19, 2023 $ 0.0000791
-0.62%
$ 49,262 $ 121,541
Jun 18, 2023 $ 0.0000796
-1.58%
$ 49,588 $ 126,952
Jun 17, 2023 $ 0.0000809
+1.82%
$ 50,388 $ 123,158
Jun 16, 2023 $ 0.0000795
-0.09%
$ 49,485 $ 125,239
Jun 15, 2023 $ 0.0000792
-2.76%
$ 49,333 $ 121,151
Jun 14, 2023 $ 0.0000815
+0.94%
$ 50,737 $ 120,944
Jun 13, 2023 $ 0.0000807
+1.42%
$ 50,264 $ 125,059
Jun 12, 2023 $ 0.0000796
-0.58%
$ 49,571 $ 126,413
Jun 11, 2023 $ 0.0000801
-1.81%
$ 49,855 $ 119,238
Jun 10, 2023 $ 0.0000815
+0.03%
$ 50,774 $ 125,914
Jun 9, 2023 $ 0.0000815
+0.37%
$ 50,749 $ 119,773
Jun 8, 2023 $ 0.0000812
+1.20%
$ 50,566 $ 129,237
Jun 7, 2023 $ 0.0000802
+0.25%
$ 49,944 $ 122,947
Jun 6, 2023 $ 0.00008
+0.25%
$ 49,803 $ 123,130
Jun 5, 2023 $ 0.0000798
-2.02%
$ 49,673 $ 120,170
Jun 4, 2023 $ 0.0000814
+0.54%
$ 50,679 $ 124,783
Jun 3, 2023 $ 0.0000809
+0.10%
$ 50,406 $ 122,640
Jun 2, 2023 $ 0.0000808
+0.39%
$ 50,337 $ 122,810
Jun 1, 2023 $ 0.0000805
+0.97%
$ 50,153 $ 127,985
May 31, 2023 $ 0.0000797
+0.49%
$ 49,659 $ 124,526
May 30, 2023 $ 0.0000793
-2.13%
$ 49,411 $ 124,488
May 29, 2023 $ 0.0000811
-1.24%
$ 50,473 $ 62,046
May 27, 2023 $ 0.0000972
+1.19%
$ 60,513 $ 2,712
May 26, 2023 $ 0.0000962
+11.25%
$ 59,889 $ 22,725
May 24, 2023 $ 0.0000862
+0.61%
$ -- $ 815
May 23, 2023 $ 0.0000857
+5.22%
$ 53,365 $ 61,650
May 22, 2023 $ 0.0000815
-0.29%
$ 50,729 $ 125,921
May 21, 2023 $ 0.0000818
-1.10%
$ 50,916 $ 128,312
May 20, 2023 $ 0.0000826
+3.35%
$ 51,464 $ 131,429
May 19, 2023 $ 0.00008
-3.32%
$ 49,802 $ 126,727
May 18, 2023 $ 0.0000827
-0.74%
$ 51,519 $ 126,414
May 17, 2023 $ 0.0000827
-1.06%
$ 51,470 $ 122,608
May 16, 2023 $ 0.0000827
-1.48%
$ 51,471 $ 127,229
Download