PRüF Protocol Historical Data

PRUF Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $ 0.000388
-6.69%
$ 241,714 $ 89,444
Dec 15, 2022 $ 0.000416
+5.35%
$ 259,271 $ 80,627
Dec 14, 2022 $ 0.000395
-0.12%
$ 246,148 $ 81,803
Dec 13, 2022 $ 0.000396
-0.46%
$ 246,593 $ 81,011
Dec 12, 2022 $ 0.000398
+3.03%
$ 247,576 $ 73,636
Dec 11, 2022 $ 0.000385
-7.12%
$ 240,033 $ 84,098
Dec 10, 2022 $ 0.000412
+0.80%
$ 256,737 $ 85,249
Dec 9, 2022 $ 0.000409
+4.56%
$ 254,738 $ 87,581
Dec 8, 2022 $ 0.000391
-4.72%
$ 243,300 $ 77,450
Dec 7, 2022 $ 0.00041
+1.87%
$ 255,354 $ 84,142
Dec 6, 2022 $ 0.000402
-0.16%
$ 250,485 $ 86,198
Dec 5, 2022 $ 0.000403
-0.11%
$ 250,962 $ 85,460
Dec 4, 2022 $ 0.000403
+0.08%
$ 250,923 $ 86,322
Dec 3, 2022 $ 0.000402
+1.69%
$ 250,559 $ 88,176
Dec 2, 2022 $ 0.000396
-8.16%
$ 246,384 $ 93,713
Dec 1, 2022 $ 0.000431
-2.90%
$ 268,402 $ 96,989
Download