AOU Historical Data

AOU Page 8
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 2.84
+1.92%
$ -- $ 332,033
10:09 PM $ 2.76
+17.77%
$ -- $ 301,313
10:08 PM $ 2.33
+7.23%
$ -- $ 254,342
10:07 PM $ 2.17
+20.99%
$ -- $ 226,984
10:06 PM $ 1.75
+4.33%
$ -- $ 175,941
10:04 PM $ 1.68
+0.00%
$ -- $ 122,562
10:03 PM $ 1.42
+0.03%
$ -- $ 141,065
10:02 PM $ 1.41
+0.00%
$ -- $ 140,393
10:01 PM $ 1.41
-0.07%
$ -- $ 138,422
10:00 PM $ 1.35
+0.00%
$ -- $ 136,254
9:57 PM $ 1.41
+0.00%
$ -- $ 135,640
9:55 PM $ 1.4
+0.11%
$ -- $ 135,484
9:54 PM $ 1.4
+1.18%
$ -- $ 133,100
9:52 PM $ 1.38
+0.00%
$ -- $ 112,674
9:50 PM $ 1.23
+0.71%
$ -- $ 112,184
9:49 PM $ 1.22
+0.00%
$ -- $ 111,801
9:48 PM $ 1.21
+0.00%
$ -- $ 109,633
9:47 PM $ 1.2
+0.00%
$ -- $ 109,629
9:46 PM $ 1.2
+0.00%
$ -- $ 110,273
9:44 PM $ 1.21
+0.13%
$ -- $ 109,984
9:42 PM $ 1.2
+0.02%
$ -- $ 109,678
9:41 PM $ 1.2
+0.15%
$ -- $ 109,419
9:39 PM $ 1.2
+0.00%
$ -- $ 109,485
9:35 PM $ 1.2
+0.00%
$ -- $ 110,199
9:34 PM $ 1.21
+0.00%
$ -- $ 110,012
9:33 PM $ 1.21
+0.00%
$ -- $ 110,006
9:32 PM $ 1.2
+1.29%
$ -- $ 107,063
9:30 PM $ 1.19
+0.00%
$ -- $ 104,241
9:29 PM $ 1.17
-0.03%
$ -- $ 104,212
9:28 PM $ 1.17
-0.59%
$ -- $ 104,730
9:27 PM $ 1.17
+0.00%
$ -- $ 103,673
9:25 PM $ 1.17
-0.01%
$ -- $ 103,681
9:24 PM $ 1.17
+0.00%
$ -- $ 103,679
9:23 PM $ 1.17
+0.01%
$ -- $ 103,668
9:22 PM $ 1.17
-0.24%
$ -- $ 102,514
Download